Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.750
2.750
2.650
2.650
2,055
+0.00(+0.00%)
Sep 29, 2005
2.689
2.689
2.650
2.650
925
-0.25(-8.62%)
Sep 28, 2005
2.900
2.900
2.600
2.900
5,763
+0.20(+7.41%)
Sep 27, 2005
2.410
2.820
2.390
2.700
7,059
+0.05(+1.89%)
Sep 26, 2005
2.600
2.900
2.600
2.650
5,604
+0.05(+1.92%)
Sep 23, 2005
2.600
2.660
2.600
2.600
4,557
+0.00(+0.00%)
Sep 22, 2005
2.471
2.600
2.468
2.600
5,468
+0.02(+0.93%)
Sep 21, 2005
2.500
2.576
2.480
2.576
1,132
+0.18(+7.33%)
Sep 20, 2005
2.380
2.450
2.380
2.400
3,989
-0.04(-1.52%)
Sep 19, 2005
2.400
2.440
2.400
2.437
2,665
+0.04(+1.54%)
Sep 16, 2005
2.400
2.400
2.400
2.400
259
+0.00(+0.00%)
Sep 15, 2005
2.360
2.400
2.360
2.400
259
-0.02(-0.74%)
Sep 14, 2005
2.360
2.560
2.360
2.418
1,000
+0.01(+0.33%)
Sep 13, 2005
2.450
2.450
2.380
2.410
4,810
-0.04(-1.63%)
Sep 12, 2005
2.350
2.660
2.350
2.450
6,162
+0.09(+3.81%)
Sep 09, 2005
2.330
2.360
2.330
2.360
765
+0.01(+0.43%)
Sep 08, 2005
2.470
2.830
2.300
2.350
7,849
-0.15(-6.00%)
Sep 07, 2005
2.400
2.500
2.400
2.500
993
+0.14(+5.93%)
Sep 06, 2005
2.550
2.550
2.360
2.360
5,088
-0.27(-10.27%)
Sep 02, 2005
2.630
2.630
2.630
2.630
0
+0.00(+0.00%)
Sep 01, 2005
2.790
2.790
2.620
2.630
1,300
+0.07(+2.73%)
Aug 31, 2005
2.650
2.650
2.550
2.560
4,160
-0.19(-6.91%)
Aug 30, 2005
2.600
2.750
2.600
2.750
6,334
+0.10(+3.93%)
Aug 29, 2005
2.650
2.650
2.646
2.646
444
-0.15(-5.50%)
Aug 26, 2005
2.850
2.850
2.800
2.800
800
-0.04(-1.37%)
Aug 25, 2005
2.850
2.850
2.650
2.839
1,875
+0.19(+7.13%)
Aug 24, 2005
2.650
2.650
2.650
2.650
237
-0.12(-4.33%)
Aug 23, 2005
2.550
2.990
2.550
2.770
6,398
+0.02(+0.73%)
Aug 22, 2005
2.792
2.800
2.750
2.750
1,593
-0.24(-8.03%)
Aug 19, 2005
2.750
2.990
2.750
2.990
2,786
+0.16(+5.65%)
Aug 18, 2005
2.750
2.830
2.750
2.830
3,542
+0.08(+2.91%)
Aug 17, 2005
2.770
2.770
2.750
2.750
1,383
+0.00(+0.00%)
Aug 16, 2005
2.800
2.801
2.750
2.750
912
-0.08(-2.83%)
Aug 15, 2005
2.800
2.870
2.800
2.830
829
+0.03(+1.07%)
Aug 12, 2005
2.800
2.850
2.800
2.800
2,662
-0.06(-2.10%)
Aug 11, 2005
2.860
2.860
2.860
2.860
250
+0.06(+2.11%)
Aug 10, 2005
2.950
2.950
2.801
2.801
2,174
-0.24(-7.86%)
Aug 09, 2005
2.944
3.040
2.944
3.040
499
+0.00(+0.00%)
Aug 08, 2005
3.000
3.100
2.920
3.040
11,925
+0.24(+8.57%)
Aug 05, 2005
2.878
2.878
2.800
2.800
450
-0.34(-10.83%)
Aug 04, 2005
2.950
3.140
2.950
3.140
1,726
+0.34(+12.14%)
Aug 03, 2005
3.000
3.000
2.800
2.800
5,208
-0.10(-3.45%)
Aug 02, 2005
2.800
2.900
2.800
2.900
1,587
+0.15(+5.45%)
Aug 01, 2005
2.790
2.790
2.750
2.750
3,522
-0.08(-2.83%)
Jul 29, 2005
2.830
2.830
2.830
2.830
436
+0.00(+0.00%)
Jul 28, 2005
2.830
2.972
2.830
2.830
1,000
+0.00(+0.00%)
Jul 27, 2005
2.830
2.900
2.830
2.830
1,785
-0.02(-0.70%)
Jul 26, 2005
2.790
3.000
2.790
2.850
9,675
-0.25(-8.06%)
Jul 25, 2005
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jul 22, 2005
2.783
3.100
2.783
3.100
1,757
-0.05(-1.56%)
Jul 21, 2005
2.900
3.149
2.900
3.149
1,934
+0.19(+6.39%)
Jul 20, 2005
2.900
2.960
2.900
2.960
872
-0.19(-6.06%)
Jul 19, 2005
3.000
3.151
3.000
3.151
1,292
+0.15(+5.03%)
Jul 18, 2005
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Jul 15, 2005
3.000
3.150
3.000
3.000
7,992
-0.15(-4.76%)
Jul 14, 2005
3.150
3.450
3.150
3.150
6,667
+0.00(+0.00%)
Jul 13, 2005
3.170
3.170
3.150
3.150
200
+0.20(+6.78%)
Jul 12, 2005
2.950
2.950
2.950
2.950
1,125
-0.19(-6.05%)
Jul 11, 2005
3.140
3.140
3.140
3.140
0
+0.00(+0.00%)
Jul 08, 2005
2.956
3.150
2.956
3.140
4,375
+0.17(+5.72%)
Jul 07, 2005
2.970
2.970
2.970
2.970
0
+0.00(+0.00%)
Jul 06, 2005
2.950
2.970
2.950
2.970
300
+0.05(+1.71%)
Jul 05, 2005
3.250
3.250
2.900
2.920
3,800
-0.08(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.