Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
250.80
254.40
241.20
243.60
7,641
-10.80(-4.25%)
Jan 30, 2020
254.40
258.00
240.00
254.40
10,260
-3.60(-1.40%)
Jan 29, 2020
254.40
264.00
253.20
258.00
14,682
+4.80(+1.90%)
Jan 28, 2020
271.20
272.40
249.60
253.20
13,535
-8.40(-3.21%)
Jan 27, 2020
254.40
284.40
249.60
261.60
16,273
+9.60(+3.81%)
Jan 24, 2020
290.40
297.60
252.00
252.00
24,160
-32.40(-11.39%)
Jan 23, 2020
247.20
306.00
237.60
284.40
69,195
+36.00(+14.49%)
Jan 22, 2020
241.20
265.20
240.00
248.40
29,906
+4.80(+1.97%)
Jan 21, 2020
249.60
254.40
240.00
243.60
23,908
-4.80(-1.93%)
Jan 17, 2020
261.60
261.60
247.20
248.40
13,821
-9.60(-3.72%)
Jan 16, 2020
246.00
264.00
244.80
258.00
16,666
+2.40(+0.94%)
Jan 15, 2020
264.00
270.00
218.40
255.60
68,876
-25.20(-8.97%)
Jan 14, 2020
297.60
297.60
270.00
280.80
23,224
-9.60(-3.31%)
Jan 13, 2020
290.40
304.80
278.40
290.40
21,474
+7.20(+2.54%)
Jan 10, 2020
276.00
294.00
270.00
283.20
18,323
+9.60(+3.51%)
Jan 09, 2020
273.60
280.80
262.80
273.60
15,864
+2.40(+0.88%)
Jan 08, 2020
285.60
285.60
266.40
271.20
21,843
-21.60(-7.38%)
Jan 07, 2020
310.80
332.40
283.20
292.80
33,698
-4.80(-1.61%)
Jan 06, 2020
266.40
303.60
266.40
297.60
48,157
+25.20(+9.25%)
Jan 03, 2020
266.40
306.00
261.60
272.40
97,079
+37.20(+15.82%)
Jan 02, 2020
250.80
261.60
231.60
235.20
28,265
-9.60(-3.92%)
Dec 31, 2019
264.00
264.00
234.00
244.80
21,096
-18.00(-6.85%)
Dec 30, 2019
304.80
304.80
259.20
262.80
40,696
-51.60(-16.41%)
Dec 27, 2019
319.20
319.20
279.60
314.40
49,000
-15.60(-4.73%)
Dec 26, 2019
235.20
333.60
231.60
330.00
104,892
+99.60(+43.23%)
Dec 24, 2019
216.00
235.20
211.80
230.40
15,444
+16.80(+7.87%)
Dec 23, 2019
210.00
217.20
204.00
213.60
27,042
+0.00(+0.00%)
Dec 20, 2019
206.40
222.00
205.20
213.60
28,366
+8.40(+4.09%)
Dec 19, 2019
202.80
207.60
200.40
205.20
6,519
+3.60(+1.79%)
Dec 18, 2019
204.00
208.80
200.40
201.60
7,650
-2.40(-1.18%)
Dec 17, 2019
201.60
213.00
196.80
204.00
8,958
+1.20(+0.59%)
Dec 16, 2019
213.60
216.00
201.60
202.80
12,214
-8.40(-3.98%)
Dec 13, 2019
222.00
230.40
208.80
211.20
9,675
-9.60(-4.35%)
Dec 12, 2019
212.40
236.40
208.80
220.80
15,255
+9.60(+4.55%)
Dec 11, 2019
199.20
211.80
195.60
211.20
7,937
+8.40(+4.14%)
Dec 10, 2019
206.40
211.20
198.00
202.80
7,579
-3.60(-1.74%)
Dec 09, 2019
205.20
214.80
199.20
206.40
12,001
+1.20(+0.58%)
Dec 06, 2019
204.00
211.20
193.80
205.20
10,974
+1.20(+0.59%)
Dec 05, 2019
219.60
225.60
198.00
204.00
10,033
-15.60(-7.10%)
Dec 04, 2019
247.20
254.40
216.00
219.60
16,279
-27.60(-11.17%)
Dec 03, 2019
193.20
261.60
193.20
247.20
24,300
+54.00(+27.95%)
Dec 02, 2019
193.20
205.20
182.40
193.20
17,018
+1.20(+0.62%)
Nov 29, 2019
207.60
211.20
192.00
192.00
5,220
-18.00(-8.57%)
Nov 27, 2019
210.00
218.39
208.21
210.00
5,035
+6.00(+2.94%)
Nov 26, 2019
228.00
228.00
207.60
204.00
11,654
-24.00(-10.53%)
Nov 25, 2019
230.40
240.00
224.40
228.00
7,829
+2.40(+1.06%)
Nov 22, 2019
212.40
234.00
201.00
225.60
10,925
+18.00(+8.67%)
Nov 21, 2019
186.00
210.00
178.80
207.60
17,267
+25.20(+13.82%)
Nov 20, 2019
187.20
190.80
178.80
182.40
11,312
-7.20(-3.80%)
Nov 19, 2019
192.00
202.80
188.40
189.60
8,164
-4.80(-2.47%)
Nov 18, 2019
219.60
222.00
192.60
194.40
12,358
-22.20(-10.25%)
Nov 15, 2019
219.60
224.40
216.00
216.60
5,574
-3.00(-1.37%)
Nov 14, 2019
229.20
229.20
213.00
219.60
10,587
-12.00(-5.18%)
Nov 13, 2019
236.40
236.40
223.20
231.60
5,180
-6.00(-2.53%)
Nov 12, 2019
256.80
265.20
235.20
237.60
12,070
-25.20(-9.59%)
Nov 11, 2019
280.80
280.80
258.00
262.80
9,601
-18.00(-6.41%)
Nov 08, 2019
284.40
292.80
260.40
280.80
14,616
-8.40(-2.90%)
Nov 07, 2019
300.00
315.60
276.00
289.20
16,984
-9.60(-3.21%)
Nov 06, 2019
288.00
306.00
271.20
298.80
20,881
+13.20(+4.62%)
Nov 05, 2019
230.40
315.60
223.20
285.60
57,382
+45.60(+19.00%)
Nov 04, 2019
247.20
254.40
230.40
240.00
16,224
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.