Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3078
3324
2922
3189
5,766
-87.00(-2.66%)
Oct 30, 2017
3234
3384
3228
3276
6,517
+54.00(+1.68%)
Oct 27, 2017
3120
3228
3090
3222
4,144
+102.00(+3.27%)
Oct 26, 2017
3096
3138
3042
3120
3,077
-6.00(-0.19%)
Oct 25, 2017
3138
3174
2974
3126
2,793
-6.00(-0.19%)
Oct 24, 2017
3144
3192
3078
3132
4,054
-12.00(-0.38%)
Oct 23, 2017
3246
3276
3126
3144
4,209
-120.00(-3.68%)
Oct 20, 2017
3228
3312
3180
3264
5,161
+60.00(+1.87%)
Oct 19, 2017
3210
3252
3162
3204
3,869
-42.00(-1.29%)
Oct 18, 2017
3204
3288
3192
3246
5,464
+48.00(+1.50%)
Oct 17, 2017
3138
3234
3108
3198
3,944
+72.00(+2.30%)
Oct 16, 2017
3126
3168
3078
3126
4,249
+24.00(+0.77%)
Oct 13, 2017
3084
3102
3024
3102
3,616
+42.00(+1.37%)
Oct 12, 2017
3078
3104
3012
3060
5,751
-42.00(-1.35%)
Oct 11, 2017
3054
3162
3028
3102
4,569
+60.00(+1.97%)
Oct 10, 2017
3042
3054
2982
3042
2,680
+36.00(+1.20%)
Oct 09, 2017
3048
3078
2988
3006
3,227
-54.00(-1.76%)
Oct 06, 2017
3150
3174
2964
3060
6,278
-138.00(-4.32%)
Oct 05, 2017
3072
3210
3030
3198
5,530
+114.00(+3.70%)
Oct 04, 2017
3156
3216
3078
3084
5,231
-66.00(-2.10%)
Oct 03, 2017
3090
3162
2962
3150
11,304
+30.00(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.