Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2392
2406
2200
2245
5,588
-122.40(-5.17%)
Nov 29, 2007
2308
2387
2288
2368
2,748
+54.00(+2.33%)
Nov 28, 2007
2212
2323
2190
2314
4,730
+129.60(+5.93%)
Nov 27, 2007
2083
2197
2083
2184
2,163
+121.20(+5.88%)
Nov 26, 2007
2065
2113
2040
2063
1,260
-2.40(-0.12%)
Nov 23, 2007
2111
2123
2040
2065
572
-34.80(-1.66%)
Nov 21, 2007
2100
2106
2021
2100
2,507
-36.00(-1.69%)
Nov 20, 2007
2159
2159
2040
2136
3,223
-14.40(-0.67%)
Nov 19, 2007
2188
2206
2087
2150
2,097
-24.00(-1.10%)
Nov 16, 2007
2179
2204
2156
2174
1,948
+13.20(+0.61%)
Nov 15, 2007
2177
2215
2155
2161
1,003
-27.60(-1.26%)
Nov 14, 2007
2249
2249
2162
2189
1,775
-27.60(-1.25%)
Nov 13, 2007
2221
2228
2156
2216
1,246
+12.00(+0.54%)
Nov 12, 2007
2231
2303
2179
2204
1,213
-24.00(-1.08%)
Nov 09, 2007
2306
2309
2178
2228
3,211
-114.00(-4.87%)
Nov 08, 2007
2264
2352
2180
2342
2,469
+67.20(+2.95%)
Nov 07, 2007
2413
2472
2256
2275
1,848
-177.60(-7.24%)
Nov 06, 2007
2459
2482
2366
2453
1,597
+7.20(+0.29%)
Nov 05, 2007
2411
2476
2368
2446
1,487
+7.20(+0.30%)
Nov 02, 2007
2400
2440
2336
2438
1,146
+74.40(+3.15%)
Nov 01, 2007
2404
2425
2340
2364
1,629
-68.40(-2.81%)
Oct 31, 2007
2418
2462
2382
2432
870
+18.00(+0.75%)
Oct 30, 2007
2533
2566
2390
2414
1,634
-140.40(-5.50%)
Oct 29, 2007
2477
2555
2460
2555
1,303
+90.00(+3.65%)
Oct 26, 2007
2465
2474
2398
2465
1,171
+4.80(+0.20%)
Oct 25, 2007
2471
2485
2366
2460
2,099
-4.80(-0.19%)
Oct 24, 2007
2431
2466
2305
2465
1,436
+4.80(+0.20%)
Oct 23, 2007
2453
2467
2380
2460
1,171
+30.00(+1.23%)
Oct 22, 2007
2268
2470
2225
2430
1,884
+157.20(+6.92%)
Oct 19, 2007
2386
2389
2266
2273
1,220
-112.80(-4.73%)
Oct 18, 2007
2456
2466
2378
2386
1,119
-78.00(-3.17%)
Oct 17, 2007
2489
2500
2320
2464
1,370
+13.20(+0.54%)
Oct 16, 2007
2377
2464
2364
2450
1,220
+60.00(+2.51%)
Oct 15, 2007
2410
2498
2375
2390
1,874
-8.40(-0.35%)
Oct 12, 2007
2477
2569
2372
2399
2,722
-84.00(-3.38%)
Oct 11, 2007
2580
2599
2406
2483
2,103
-99.60(-3.86%)
Oct 10, 2007
2574
2585
2494
2582
1,241
+13.20(+0.51%)
Oct 09, 2007
2570
2608
2536
2569
1,469
+1.20(+0.05%)
Oct 08, 2007
2567
2592
2536
2568
1,290
+6.00(+0.23%)
Oct 05, 2007
2520
2596
2477
2562
2,316
+64.80(+2.59%)
Oct 04, 2007
2460
2544
2408
2497
2,450
+44.40(+1.81%)
Oct 03, 2007
2371
2532
2346
2453
3,777
+66.00(+2.77%)
Oct 02, 2007
2304
2390
2288
2387
2,716
+76.80(+3.32%)
Oct 01, 2007
2196
2342
2186
2310
1,507
+108.00(+4.90%)
Sep 28, 2007
2243
2279
2195
2202
1,025
-46.80(-2.08%)
Sep 27, 2007
2292
2292
2184
2249
1,237
-28.80(-1.26%)
Sep 26, 2007
2200
2297
2200
2278
1,778
+88.80(+4.06%)
Sep 25, 2007
2158
2208
2158
2189
800
+13.20(+0.61%)
Sep 24, 2007
2190
2245
2149
2176
1,274
-19.20(-0.87%)
Sep 21, 2007
2180
2254
2162
2195
1,966
+34.80(+1.61%)
Sep 20, 2007
2194
2212
2160
2160
790
-31.20(-1.42%)
Sep 19, 2007
2108
2246
2108
2191
1,850
+90.00(+4.28%)
Sep 18, 2007
2012
2111
2000
2101
1,181
+102.00(+5.10%)
Sep 17, 2007
2069
2069
1996
1999
965
-76.80(-3.70%)
Sep 14, 2007
1976
2134
1964
2076
2,001
+82.80(+4.15%)
Sep 13, 2007
1921
1998
1913
1993
2,676
+75.60(+3.94%)
Sep 12, 2007
1915
1933
1902
1918
1,914
-1.20(-0.06%)
Sep 11, 2007
1921
1995
1919
1919
2,798
-6.00(-0.31%)
Sep 10, 2007
2011
2011
1896
1925
2,529
-70.80(-3.55%)
Sep 07, 2007
2064
2107
1987
1996
4,836
-82.80(-3.98%)
Sep 06, 2007
2106
2106
2054
2078
2,949
-7.20(-0.35%)
Sep 05, 2007
2159
2177
2054
2086
2,700
-91.20(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.