Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
82.81
82.81
82.81
17,993
-2.39(-2.80%)
Dec 30, 2020
82.92
86.40
81.08
85.20
17,993
+1.20(+1.43%)
Dec 29, 2020
86.40
87.60
81.60
84.00
13,249
-0.85(-1.00%)
Dec 28, 2020
87.60
88.80
84.00
84.85
13,460
-2.03(-2.33%)
Dec 24, 2020
90.18
91.20
85.20
86.88
12,053
-3.30(-3.66%)
Dec 23, 2020
84.00
93.55
84.00
90.18
29,990
+6.73(+8.07%)
Dec 22, 2020
86.45
87.60
79.22
83.45
20,122
-3.00(-3.47%)
Dec 21, 2020
84.00
90.00
82.80
86.45
25,972
-4.75(-5.21%)
Dec 18, 2020
91.20
96.00
90.61
91.20
18,465
+0.56(+0.62%)
Dec 17, 2020
89.40
94.62
87.65
90.64
18,525
+2.11(+2.39%)
Dec 16, 2020
88.86
90.95
86.40
88.52
17,284
-0.25(-0.28%)
Dec 15, 2020
87.17
89.90
85.38
88.78
7,191
+2.57(+2.98%)
Dec 14, 2020
88.80
92.02
84.42
86.21
16,545
-3.79(-4.21%)
Dec 11, 2020
91.20
94.55
88.86
90.00
9,852
-2.40(-2.60%)
Dec 10, 2020
90.00
98.40
90.00
92.40
16,534
+0.74(+0.81%)
Dec 09, 2020
98.40
98.40
90.00
91.66
16,859
-3.14(-3.32%)
Dec 08, 2020
96.00
97.20
86.40
94.80
17,895
+1.45(+1.56%)
Dec 07, 2020
93.60
101.99
91.84
93.35
22,900
-2.36(-2.47%)
Dec 04, 2020
94.80
95.87
90.60
95.71
17,553
+0.91(+0.96%)
Dec 03, 2020
92.40
98.40
90.00
94.80
36,449
-3.60(-3.66%)
Dec 02, 2020
79.20
112.80
74.40
98.40
195,218
+20.40(+26.15%)
Dec 01, 2020
81.60
81.60
76.80
78.00
21,089
-2.14(-2.67%)
Nov 30, 2020
84.60
85.02
80.14
80.14
24,163
-2.84(-3.43%)
Nov 27, 2020
86.40
86.95
82.92
82.98
16,018
-2.60(-3.04%)
Nov 25, 2020
91.20
91.20
84.26
85.58
30,851
-3.44(-3.87%)
Nov 24, 2020
83.70
92.98
80.40
89.03
49,485
+5.03(+5.99%)
Nov 23, 2020
86.40
86.40
82.80
84.00
16,808
-0.73(-0.86%)
Nov 20, 2020
85.20
87.79
81.74
84.73
22,408
-1.42(-1.64%)
Nov 19, 2020
94.48
94.80
85.20
86.15
23,178
-7.45(-7.96%)
Nov 18, 2020
94.80
98.40
92.40
93.60
15,588
-0.91(-0.96%)
Nov 17, 2020
94.20
95.86
91.80
94.51
9,484
-0.16(-0.16%)
Nov 16, 2020
99.60
99.60
93.60
94.67
13,553
-5.34(-5.34%)
Nov 13, 2020
97.55
101.08
96.00
100.01
9,170
+4.52(+4.74%)
Nov 12, 2020
96.00
98.09
93.60
95.48
9,983
+0.22(+0.23%)
Nov 11, 2020
101.65
102.00
94.76
95.27
10,770
-5.98(-5.90%)
Nov 10, 2020
103.08
103.19
96.79
101.24
11,142
-1.94(-1.88%)
Nov 09, 2020
94.82
104.35
91.32
103.19
27,966
+6.50(+6.73%)
Nov 06, 2020
100.80
100.80
93.60
96.68
21,196
-4.68(-4.62%)
Nov 05, 2020
105.60
106.66
98.40
101.36
35,691
-9.04(-8.18%)
Nov 04, 2020
118.80
122.40
110.40
110.40
42,082
-19.20(-14.81%)
Nov 03, 2020
126.00
136.80
117.60
129.60
87,360
-2.40(-1.82%)
Nov 02, 2020
105.60
134.40
104.40
132.00
66,915
+27.10(+25.83%)
Oct 30, 2020
106.86
109.20
103.20
104.90
11,122
-4.90(-4.46%)
Oct 29, 2020
105.60
115.20
100.80
109.80
17,735
+4.20(+3.98%)
Oct 28, 2020
104.40
106.80
97.20
105.60
19,828
+0.86(+0.82%)
Oct 27, 2020
106.24
109.51
100.80
104.74
15,356
-3.26(-3.02%)
Oct 26, 2020
99.60
111.60
96.00
108.00
28,372
+7.79(+7.77%)
Oct 23, 2020
110.40
110.40
95.28
100.21
28,913
-4.19(-4.01%)
Oct 22, 2020
114.00
114.00
92.40
104.40
49,761
-8.17(-7.26%)
Oct 21, 2020
104.81
116.40
103.20
112.57
63,554
-2.63(-2.28%)
Oct 20, 2020
146.40
196.80
111.60
115.20
918,509
+32.40(+39.13%)
Oct 19, 2020
81.60
84.00
81.60
82.80
53,185
+2.54(+3.17%)
Oct 16, 2020
83.59
86.27
78.52
80.26
18,898
-2.54(-3.07%)
Oct 15, 2020
84.00
86.40
78.00
82.80
15,529
-1.18(-1.40%)
Oct 14, 2020
84.34
89.70
80.40
83.98
11,980
-1.67(-1.95%)
Oct 13, 2020
85.40
87.00
81.90
85.64
13,077
+0.85(+1.00%)
Oct 12, 2020
87.72
89.71
79.20
84.79
30,023
-3.48(-3.94%)
Oct 09, 2020
78.00
94.20
76.80
88.27
64,268
+11.17(+14.49%)
Oct 08, 2020
78.29
79.10
75.62
77.10
13,775
-0.96(-1.23%)
Oct 07, 2020
81.29
81.29
73.86
78.06
18,731
+1.26(+1.64%)
Oct 06, 2020
69.60
80.40
68.40
76.80
39,662
+7.43(+10.71%)
Oct 05, 2020
67.20
71.70
66.83
69.37
19,032
+2.14(+3.18%)
Oct 02, 2020
59.34
68.40
59.34
67.24
21,993
+4.84(+7.75%)
Oct 01, 2020
60.00
63.60
57.60
62.40
25,419
+0.60(+0.97%)
Sep 30, 2020
64.80
67.14
60.36
61.80
29,849
-5.10(-7.62%)
Sep 29, 2020
68.28
74.40
66.00
66.90
41,792
-5.10(-7.08%)
Sep 28, 2020
75.60
87.60
66.00
72.00
177,134
-1.80(-2.44%)
Sep 25, 2020
57.56
102.60
56.40
73.80
790,417
+17.09(+30.13%)
Sep 24, 2020
57.60
61.19
55.20
56.71
6,297
-2.09(-3.55%)
Sep 23, 2020
65.76
68.46
58.80
58.80
8,577
-4.80(-7.55%)
Sep 22, 2020
62.40
66.00
60.00
63.60
5,659
+1.20(+1.92%)
Sep 21, 2020
68.40
68.40
61.20
62.40
5,081
-2.41(-3.72%)
Sep 18, 2020
71.93
73.20
61.86
64.81
10,323
-4.79(-6.88%)
Sep 17, 2020
66.00
74.40
64.80
69.60
12,296
+3.60(+5.45%)
Sep 16, 2020
62.05
69.41
61.87
66.00
12,796
+4.80(+7.84%)
Sep 15, 2020
54.00
66.00
54.00
61.20
13,599
+7.20(+13.33%)
Sep 14, 2020
54.00
55.20
50.40
54.00
7,821
+0.00(+0.00%)
Sep 11, 2020
55.54
56.46
52.02
54.00
6,798
-2.72(-4.80%)
Sep 10, 2020
55.06
58.43
54.62
56.72
26,590
+1.63(+2.96%)
Sep 09, 2020
56.53
57.55
54.24
55.09
8,483
-2.51(-4.35%)
Sep 08, 2020
56.40
58.80
55.20
57.60
7,387
-0.02(-0.04%)
Sep 04, 2020
57.48
60.74
54.12
57.62
15,011
-4.78(-7.65%)
Sep 03, 2020
62.40
64.80
61.20
62.40
12,042
-0.50(-0.80%)
Sep 02, 2020
63.34
63.35
60.06
62.90
8,930
-0.24(-0.38%)
Sep 01, 2020
66.92
69.55
62.56
63.14
5,208
-3.61(-5.41%)
Aug 31, 2020
69.60
69.60
63.97
66.76
6,097
+0.76(+1.15%)
Aug 28, 2020
62.40
66.00
61.82
66.00
7,120
+2.92(+4.62%)
Aug 27, 2020
63.56
64.93
61.48
63.08
7,433
+0.08(+0.13%)
Aug 26, 2020
62.40
65.36
60.60
63.00
8,666
+0.35(+0.56%)
Aug 25, 2020
67.90
68.39
60.49
62.65
17,777
-4.55(-6.77%)
Aug 24, 2020
74.40
75.60
66.00
67.20
18,528
-5.75(-7.88%)
Aug 21, 2020
73.20
75.17
72.12
72.95
19,069
+0.25(+0.35%)
Aug 20, 2020
74.26
75.24
72.18
72.70
7,304
-1.70(-2.29%)
Aug 19, 2020
73.20
76.80
72.00
74.40
7,452
+1.40(+1.92%)
Aug 18, 2020
75.60
75.60
72.00
73.00
12,864
-2.60(-3.44%)
Aug 17, 2020
80.40
81.60
74.40
75.60
17,746
-4.32(-5.41%)
Aug 14, 2020
85.08
86.40
79.46
79.92
9,912
-4.08(-4.86%)
Aug 13, 2020
82.80
86.40
81.60
84.00
8,620
+1.45(+1.76%)
Aug 12, 2020
86.26
86.99
81.64
82.55
12,824
-2.69(-3.15%)
Aug 11, 2020
86.41
88.16
84.29
85.24
13,761
-3.59(-4.04%)
Aug 10, 2020
87.36
91.43
85.81
88.82
17,597
-0.05(-0.05%)
Aug 07, 2020
91.00
91.19
84.96
88.87
15,838
-2.74(-2.99%)
Aug 06, 2020
83.76
96.73
83.33
91.61
31,388
+6.41(+7.52%)
Aug 05, 2020
88.80
90.00
82.80
85.20
42,411
+8.40(+10.94%)
Aug 04, 2020
81.60
82.80
76.80
76.80
38,402
+0.50(+0.66%)
Aug 03, 2020
74.16
79.15
73.82
76.30
12,171
+0.84(+1.11%)
Jul 31, 2020
76.80
80.40
73.80
75.46
16,245
-0.73(-0.96%)
Jul 30, 2020
80.40
81.46
72.36
76.19
28,319
-4.20(-5.22%)
Jul 29, 2020
85.86
86.98
78.49
80.39
30,544
-5.44(-6.33%)
Jul 28, 2020
90.00
90.00
84.12
85.82
15,037
-3.58(-4.00%)
Jul 27, 2020
93.60
93.60
88.80
89.40
8,023
-2.27(-2.47%)
Jul 24, 2020
94.80
94.80
87.06
91.67
14,975
-4.54(-4.71%)
Jul 23, 2020
106.80
108.00
93.61
96.20
20,433
-5.80(-5.68%)
Jul 22, 2020
100.80
126.00
97.20
102.00
81,857
+3.60(+3.66%)
Jul 21, 2020
88.80
100.80
87.60
98.40
38,344
+10.80(+12.33%)
Jul 20, 2020
88.80
90.00
85.20
87.60
10,969
-0.71(-0.80%)
Jul 17, 2020
87.66
89.64
85.55
88.31
10,906
-0.49(-0.55%)
Jul 16, 2020
87.60
90.00
85.20
88.80
18,119
-2.32(-2.54%)
Jul 15, 2020
96.54
105.60
87.61
91.12
73,035
+7.12(+8.47%)
Jul 14, 2020
84.56
85.66
78.19
84.00
59,609
+0.00(+0.00%)
Jul 13, 2020
88.80
90.00
84.00
84.00
10,778
-4.22(-4.79%)
Jul 10, 2020
86.05
91.10
84.25
88.22
9,657
+2.30(+2.68%)
Jul 09, 2020
86.34
86.40
84.00
85.92
6,552
+0.72(+0.85%)
Jul 08, 2020
86.40
87.60
84.00
85.20
6,486
-0.12(-0.14%)
Jul 07, 2020
88.68
88.68
84.26
85.32
7,553
-3.48(-3.92%)
Jul 06, 2020
86.40
88.80
85.20
88.80
7,535
+0.74(+0.84%)
Jul 02, 2020
87.24
90.60
85.27
88.06
6,047
+1.66(+1.92%)
Jul 01, 2020
88.80
90.00
85.20
86.40
10,986
-1.75(-1.99%)
Jun 30, 2020
90.00
91.86
86.58
88.15
5,220
-1.14(-1.28%)
Jun 29, 2020
90.00
96.00
87.60
89.29
13,268
-0.71(-0.79%)
Jun 26, 2020
86.40
91.20
84.00
90.00
49,886
+1.20(+1.35%)
Jun 25, 2020
90.00
92.40
86.40
88.80
17,032
-1.20(-1.33%)
Jun 24, 2020
96.00
97.20
87.60
90.00
25,937
-6.61(-6.84%)
Jun 23, 2020
98.64
101.76
96.00
96.61
9,204
-1.79(-1.82%)
Jun 22, 2020
100.80
100.80
96.07
98.40
9,072
-2.22(-2.21%)
Jun 19, 2020
104.74
106.80
98.52
100.62
10,800
-2.29(-2.23%)
Jun 18, 2020
100.32
109.20
98.40
102.91
12,667
+2.59(+2.58%)
Jun 17, 2020
102.00
103.20
97.20
100.32
8,134
-1.68(-1.65%)
Jun 16, 2020
108.00
110.40
99.60
102.00
10,577
-0.14(-0.14%)
Jun 15, 2020
101.35
103.76
97.20
102.14
12,123
-1.15(-1.12%)
Jun 12, 2020
110.40
111.00
97.20
103.30
14,627
+0.10(+0.09%)
Jun 11, 2020
102.00
114.00
98.40
103.20
21,714
-9.60(-8.51%)
Jun 10, 2020
123.60
126.00
108.00
112.80
17,154
-3.60(-3.09%)
Jun 09, 2020
120.00
123.60
114.00
116.40
24,846
-12.00(-9.35%)
Jun 08, 2020
92.40
132.00
91.20
128.40
114,018
+37.52(+41.29%)
Jun 05, 2020
91.92
92.40
88.99
90.88
17,808
+0.88(+0.97%)
Jun 04, 2020
91.20
92.40
88.80
90.00
14,559
-1.02(-1.12%)
Jun 03, 2020
94.08
94.08
89.04
91.02
12,033
-1.38(-1.49%)
Jun 02, 2020
93.60
99.60
90.00
92.40
11,816
+0.00(+0.00%)
Jun 01, 2020
91.20
94.80
88.80
92.40
15,884
+2.69(+3.00%)
May 29, 2020
92.40
92.88
87.60
89.71
14,040
-2.54(-2.76%)
May 28, 2020
93.60
95.80
91.20
92.26
11,337
-2.54(-2.68%)
May 27, 2020
93.12
95.87
88.03
94.80
14,923
+1.20(+1.28%)
May 26, 2020
93.60
94.80
90.00
93.60
13,921
+2.93(+3.23%)
May 22, 2020
89.86
91.21
86.64
90.67
13,694
+1.10(+1.23%)
May 21, 2020
91.20
91.20
87.60
89.57
13,585
-0.43(-0.48%)
May 20, 2020
95.70
98.04
85.20
90.00
19,032
-4.80(-5.06%)
May 19, 2020
102.00
104.40
93.60
94.80
12,090
-4.80(-4.82%)
May 18, 2020
98.40
104.40
94.80
99.60
25,068
+5.52(+5.87%)
May 15, 2020
91.20
94.36
87.00
94.08
12,178
+1.68(+1.82%)
May 14, 2020
94.80
94.80
90.00
92.40
10,754
-2.40(-2.53%)
May 13, 2020
96.00
100.80
91.20
94.80
17,381
+0.00(+0.00%)
May 12, 2020
91.20
102.00
90.00
94.80
36,104
+6.00(+6.76%)
May 11, 2020
94.80
94.80
86.40
88.80
97,238
-5.69(-6.02%)
May 08, 2020
97.20
99.54
91.26
94.49
20,469
-1.52(-1.59%)
May 07, 2020
102.01
102.01
96.00
96.01
20,850
-7.20(-6.98%)
May 06, 2020
104.51
110.39
99.60
103.21
17,385
-9.59(-8.50%)
May 05, 2020
110.40
120.00
105.60
112.80
20,629
+4.80(+4.44%)
May 04, 2020
111.60
112.80
103.20
108.00
14,302
+0.91(+0.85%)
May 01, 2020
114.00
116.40
105.60
107.09
10,820
-8.11(-7.04%)
Apr 30, 2020
123.60
123.60
114.00
115.20
13,359
-9.60(-7.69%)
Apr 29, 2020
124.80
124.80
114.00
124.80
10,015
+4.80(+4.00%)
Apr 28, 2020
132.00
134.40
117.60
120.00
14,360
-6.00(-4.76%)
Apr 27, 2020
129.60
130.80
123.60
126.00
12,563
+1.80(+1.45%)
Apr 24, 2020
130.80
134.40
123.60
124.20
9,958
-4.20(-3.27%)
Apr 23, 2020
130.80
141.60
126.00
128.40
9,573
-2.40(-1.83%)
Apr 22, 2020
138.00
146.40
126.00
130.80
8,731
-3.60(-2.68%)
Apr 21, 2020
144.00
156.00
132.00
134.40
10,623
-9.60(-6.67%)
Apr 20, 2020
127.20
164.40
124.80
144.00
21,249
+16.80(+13.21%)
Apr 17, 2020
132.00
135.60
127.20
127.20
4,761
+0.00(+0.00%)
Apr 16, 2020
129.60
135.60
122.40
127.20
4,935
+0.00(+0.00%)
Apr 15, 2020
135.60
139.20
121.20
127.20
4,859
-9.60(-7.02%)
Apr 14, 2020
134.40
144.00
129.60
136.80
8,862
+7.20(+5.56%)
Apr 13, 2020
128.40
134.40
120.00
129.60
6,676
+1.20(+0.93%)
Apr 09, 2020
120.00
129.60
118.80
128.40
10,335
+10.80(+9.18%)
Apr 08, 2020
111.60
117.60
105.60
117.60
8,803
+6.00(+5.38%)
Apr 07, 2020
114.00
123.60
105.60
111.60
8,346
+0.00(+0.00%)
Apr 06, 2020
110.40
112.80
106.80
111.60
6,331
+6.88(+6.57%)
Apr 03, 2020
100.80
106.80
98.06
104.72
5,480
+3.32(+3.28%)
Apr 02, 2020
99.60
116.32
97.20
101.40
9,255
+5.95(+6.24%)
Apr 01, 2020
110.78
114.30
94.80
95.45
12,465
-16.46(-14.71%)
Mar 31, 2020
124.80
125.40
111.11
111.91
7,574
-5.69(-4.84%)
Mar 30, 2020
127.20
136.80
117.60
117.60
8,602
-7.20(-5.77%)
Mar 27, 2020
130.80
140.40
124.80
124.80
7,530
-8.40(-6.31%)
Mar 26, 2020
123.60
144.00
118.80
133.20
16,571
+14.40(+12.12%)
Mar 25, 2020
109.20
124.80
106.80
118.80
10,483
+10.48(+9.67%)
Mar 24, 2020
109.86
119.99
104.62
108.32
7,659
+3.52(+3.35%)
Mar 23, 2020
113.69
115.16
98.40
104.81
6,977
-12.04(-10.30%)
Mar 20, 2020
104.40
135.60
103.99
116.84
18,320
+14.84(+14.55%)
Mar 19, 2020
92.40
106.80
90.00
102.00
7,122
+8.82(+9.47%)
Mar 18, 2020
90.00
95.02
85.20
93.18
7,395
-2.82(-2.94%)
Mar 17, 2020
96.00
97.20
84.00
96.00
12,167
+0.00(+0.00%)
Mar 16, 2020
96.00
103.20
92.40
96.00
5,586
-8.40(-8.05%)
Mar 13, 2020
109.20
114.00
92.40
104.40
9,197
+2.40(+2.35%)
Mar 12, 2020
114.00
116.40
98.40
102.00
15,151
-19.20(-15.84%)
Mar 11, 2020
128.40
130.80
117.60
121.20
9,910
-7.20(-5.61%)
Mar 10, 2020
129.60
133.20
123.60
128.40
8,155
+3.60(+2.88%)
Mar 09, 2020
130.80
134.40
123.60
124.80
10,473
-15.60(-11.11%)
Mar 06, 2020
134.40
141.60
134.40
140.40
7,858
+1.20(+0.86%)
Mar 05, 2020
147.60
147.82
135.60
139.20
10,559
-12.00(-7.94%)
Mar 04, 2020
147.60
152.40
139.20
151.20
9,389
+3.60(+2.44%)
Mar 03, 2020
165.60
165.60
144.00
147.60
14,936
-15.60(-9.56%)
Mar 02, 2020
174.00
174.00
158.40
163.20
10,608
-9.60(-5.56%)
Feb 28, 2020
152.40
174.00
150.41
172.80
14,607
+13.20(+8.27%)
Feb 27, 2020
156.00
164.40
128.40
159.60
21,327
+1.20(+0.76%)
Feb 26, 2020
165.60
174.00
156.00
158.40
15,471
-6.00(-3.65%)
Feb 25, 2020
168.00
177.60
160.80
164.40
15,949
-1.20(-0.72%)
Feb 24, 2020
181.20
181.20
163.20
165.60
21,486
-16.80(-9.21%)
Feb 21, 2020
192.00
193.20
182.40
182.40
18,477
-6.00(-3.18%)
Feb 20, 2020
207.60
212.40
186.00
188.40
19,154
-16.80(-8.19%)
Feb 19, 2020
198.00
210.00
194.40
205.20
11,189
+9.60(+4.91%)
Feb 18, 2020
212.40
219.60
193.20
195.60
27,143
-19.20(-8.94%)
Feb 14, 2020
231.60
235.20
213.60
214.80
24,683
-15.60(-6.77%)
Feb 13, 2020
249.60
262.04
229.20
230.40
31,033
-10.80(-4.48%)
Feb 12, 2020
246.00
246.00
238.80
241.20
14,925
+3.60(+1.52%)
Feb 11, 2020
244.80
244.80
234.00
237.60
11,956
-3.00(-1.25%)
Feb 10, 2020
244.80
247.20
238.80
240.60
8,039
-1.80(-0.74%)
Feb 07, 2020
247.20
252.60
241.20
242.40
9,420
-8.40(-3.35%)
Feb 06, 2020
259.20
261.60
238.80
250.80
15,638
-8.40(-3.24%)
Feb 05, 2020
249.60
262.80
247.20
259.20
20,812
+12.00(+4.85%)
Feb 04, 2020
243.60
249.00
235.20
247.20
14,514
+3.60(+1.48%)
Feb 03, 2020
244.80
252.00
240.00
243.60
8,768
+0.00(+0.00%)
Jan 31, 2020
250.80
254.40
241.20
243.60
7,641
-10.80(-4.25%)
Jan 30, 2020
254.40
258.00
240.00
254.40
10,260
-3.60(-1.40%)
Jan 29, 2020
254.40
264.00
253.20
258.00
14,682
+4.80(+1.90%)
Jan 28, 2020
271.20
272.40
249.60
253.20
13,535
-8.40(-3.21%)
Jan 27, 2020
254.40
284.40
249.60
261.60
16,273
+9.60(+3.81%)
Jan 24, 2020
290.40
297.60
252.00
252.00
24,160
-32.40(-11.39%)
Jan 23, 2020
247.20
306.00
237.60
284.40
69,195
+36.00(+14.49%)
Jan 22, 2020
241.20
265.20
240.00
248.40
29,906
+4.80(+1.97%)
Jan 21, 2020
249.60
254.40
240.00
243.60
23,908
-4.80(-1.93%)
Jan 17, 2020
261.60
261.60
247.20
248.40
13,821
-9.60(-3.72%)
Jan 16, 2020
246.00
264.00
244.80
258.00
16,666
+2.40(+0.94%)
Jan 15, 2020
264.00
270.00
218.40
255.60
68,876
-25.20(-8.97%)
Jan 14, 2020
297.60
297.60
270.00
280.80
23,224
-9.60(-3.31%)
Jan 13, 2020
290.40
304.80
278.40
290.40
21,474
+7.20(+2.54%)
Jan 10, 2020
276.00
294.00
270.00
283.20
18,323
+9.60(+3.51%)
Jan 09, 2020
273.60
280.80
262.80
273.60
15,864
+2.40(+0.88%)
Jan 08, 2020
285.60
285.60
266.40
271.20
21,843
-21.60(-7.38%)
Jan 07, 2020
310.80
332.40
283.20
292.80
33,698
-4.80(-1.61%)
Jan 06, 2020
266.40
303.60
266.40
297.60
48,157
+25.20(+9.25%)
Jan 03, 2020
266.40
306.00
261.60
272.40
97,079
+37.20(+15.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.