Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4229	4278	3970	4061	12,042	-206.40(-4.84%)
Feb 26, 2015				4267	8,398	-57.60(-1.33%)
Feb 25, 2015	4364	4397	4315	4325	8,681	-61.20(-1.40%)
Feb 24, 2015	4482	4495	4373	4386	4,455	-76.80(-1.72%)
Feb 23, 2015	4526	4547	4410	4463	6,734	-26.40(-0.59%)
Feb 20, 2015	4556	4591	4470	4489	7,960	-63.60(-1.40%)
Feb 19, 2015	4613	4616	4506	4553	9,843	+55.20(+1.23%)
Feb 18, 2015	4494	4534	4454	4498	6,363	+4.80(+0.11%)
Feb 17, 2015	4344	4504	4344	4493	6,344	+156.00(+3.60%)
Feb 13, 2015		4337	4337	4337	0	-61.20(-1.39%)
Feb 12, 2015	4607	4634	4210	4398	12,104	-28.80(-0.65%)
Feb 11, 2015	4304	4530	4290	4427	22,048	+99.60(+2.30%)
Feb 10, 2015	4850	4931	4300	4327	26,398	-462.00(-9.65%)
Feb 09, 2015	4834	4894	4770	4789	4,543	-58.80(-1.21%)
Feb 06, 2015	5056	5089	4846	4848	5,188	-228.00(-4.49%)
Feb 05, 2015	4842	5108	4842	5076	6,205	+244.20(+5.05%)
Feb 04, 2015	4844	4848	4717	4832	5,747	-63.00(-1.29%)
Feb 03, 2015	4908	4974	4800	4895	4,845	-12.00(-0.24%)
Feb 02, 2015	5011	5134	4812	4907	7,202	-79.20(-1.59%)
Jan 30, 2015	5022	5157	4963	4986	6,253	-54.00(-1.07%)
Jan 29, 2015	5146	5146	5011	5040	6,684	-64.80(-1.27%)
Jan 28, 2015	5294	5299	5094	5105	4,125	-139.20(-2.65%)
Jan 27, 2015	5290	5316	5200	5244	3,439	-96.00(-1.80%)
Jan 26, 2015	5264	5399	5196	5340	4,393	+88.80(+1.69%)
Jan 23, 2015	5207	5252	5122	5251	2,734	+25.20(+0.48%)
Jan 22, 2015		5262	5056	5226	5,820	+87.60(+1.70%)
Jan 21, 2015	5268	5300	5104	5138	2,292	-130.80(-2.48%)
Jan 20, 2015	5131	5320	5047	5269	4,067	+158.40(+3.10%)
Jan 16, 2015	4934	5126	4934	5111	5,978	+157.20(+3.17%)
Jan 15, 2015			4936	4954	5,395	-198.00(-3.84%)
Jan 14, 2015	5257	5387	5140	5152	7,868	-156.00(-2.94%)
Jan 13, 2015				5308	6,881	+94.80(+1.82%)
Jan 12, 2015	5100	5267	5059	5213	6,456	+163.20(+3.23%)
Jan 09, 2015	5040	5080	4953	5050	5,935	+16.80(+0.33%)
Jan 08, 2015	5162	5282	4908	5033	11,288	+14.40(+0.29%)
Jan 07, 2015	4852	5039	4808	5018	4,592	+204.00(+4.24%)
Jan 06, 2015	4861	4944	4746	4814	4,203	-28.80(-0.59%)
Jan 05, 2015	4841	4877	4727	4843	6,436	-18.00(-0.37%)
Jan 02, 2015	4952	5002	4805	4861	3,194	-43.20(-0.88%)
Dec 31, 2014		4904	4904	4904	0	+27.60(+0.57%)
Dec 30, 2014	4903	4942	4854	4877	2,550	-51.60(-1.05%)
Dec 29, 2014	4769	4934	4752	4928	3,197	+169.20(+3.56%)
Dec 26, 2014	4694	4780	4645	4759	2,217	+62.40(+1.33%)
Dec 24, 2014		4697	4697	4697	0	+88.80(+1.93%)
Dec 23, 2014	4840	4840	4554	4608	3,560	-198.00(-4.12%)
Dec 22, 2014	4804	4890	4710	4806	3,906	-1.20(-0.02%)
Dec 19, 2014	4829	4870	4588	4807	12,770	-34.80(-0.72%)
Dec 18, 2014	4693	4848	4628	4842	4,315	+225.60(+4.89%)
Dec 17, 2014	4590	4764	4570	4616	5,339	+26.40(+0.58%)
Dec 16, 2014		4772		4590	3,824	-18.00(-0.39%)
Dec 15, 2014	4730	4788	4562	4608	5,578	-36.00(-0.78%)
Dec 12, 2014	4586	4691	4555	4644	2,700	+7.20(+0.16%)
Dec 11, 2014	4643	4788	4315	4637	3,021	+42.00(+0.91%)
Dec 10, 2014	4654	4705	4520	4595	3,485	-58.80(-1.26%)
Dec 09, 2014	4469	4720	4465	4654	4,922	+111.60(+2.46%)
Dec 08, 2014	4520	4657	4476	4542	5,529	+24.00(+0.53%)
Dec 05, 2014	4324	4536	4302	4518	3,523	+150.00(+3.43%)
Dec 04, 2014	4429	4468	4345	4368	3,013	-52.80(-1.19%)
Dec 03, 2014	4362	4481	4351	4421	3,469	+44.40(+1.01%)
Dec 02, 2014	4282	4404	4218	4376	3,136	+118.80(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.