Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3842
3918
3492
3608
10,290
-192.00(-5.05%)
Apr 29, 2015
3714
3820
3678
3800
9,167
+75.60(+2.03%)
Apr 28, 2015
3778
3824
3628
3725
6,031
-48.00(-1.27%)
Apr 27, 2015
3998
4006
3745
3773
5,891
-201.60(-5.07%)
Apr 24, 2015
4009
4037
3967
3974
3,415
-45.60(-1.13%)
Apr 23, 2015
3966
4052
3961
4020
6,152
+19.20(+0.48%)
Apr 22, 2015
4164
4167
3961
4001
6,194
-159.60(-3.84%)
Apr 21, 2015
4216
4253
4138
4160
2,580
-26.40(-0.63%)
Apr 20, 2015
4129
4253
4036
4187
5,191
+48.00(+1.16%)
Apr 17, 2015
4140
4186
4045
4139
5,195
-22.80(-0.55%)
Apr 16, 2015
4229
4229
4146
4162
3,190
-60.00(-1.42%)
Apr 15, 2015
4108
4253
4040
4222
4,842
+117.60(+2.87%)
Apr 14, 2015
4166
4186
4078
4104
3,081
-74.40(-1.78%)
Apr 13, 2015
4126
4184
4112
4178
3,431
+43.20(+1.04%)
Apr 10, 2015
4073
4141
4066
4135
3,184
+73.20(+1.80%)
Apr 09, 2015
4064
4135
4054
4062
4,018
-19.20(-0.47%)
Apr 08, 2015
4019
4129
3976
4081
6,181
+76.80(+1.92%)
Apr 07, 2015
3967
4052
3967
4004
4,021
+43.20(+1.09%)
Apr 06, 2015
3985
4045
3946
3961
3,229
-60.00(-1.49%)
Apr 02, 2015
4021
4021
4021
0
-7.20(-0.18%)
Apr 01, 2015
3995
4036
3919
4028
6,348
+34.80(+0.87%)
Mar 31, 2015
4040
4088
3986
3994
3,911
-75.60(-1.86%)
Mar 30, 2015
4156
4158
4033
4069
3,721
-34.80(-0.85%)
Mar 27, 2015
3936
4122
3925
4104
4,877
+151.20(+3.83%)
Mar 26, 2015
4034
4076
3887
3953
5,098
-82.80(-2.05%)
Mar 25, 2015
4193
4218
3976
4036
7,887
-135.60(-3.25%)
Mar 24, 2015
4181
4268
4159
4171
5,835
+4.80(+0.12%)
Mar 23, 2015
4164
4195
4098
4166
4,322
-2.40(-0.06%)
Mar 20, 2015
4250
4307
4128
4169
8,607
-46.80(-1.11%)
Mar 19, 2015
4086
4234
4069
4216
6,034
+135.60(+3.32%)
Mar 18, 2015
4082
4130
4027
4080
6,298
+4.80(+0.12%)
Mar 17, 2015
4110
4163
4039
4075
5,776
-61.20(-1.48%)
Mar 16, 2015
4159
4204
4080
4136
3,791
+14.40(+0.35%)
Mar 13, 2015
4116
4192
4069
4122
3,857
+12.00(+0.29%)
Mar 12, 2015
4230
4248
4049
4110
6,643
-111.60(-2.64%)
Mar 11, 2015
4285
4316
4168
4222
5,623
-30.00(-0.71%)
Mar 10, 2015
4036
4326
4020
4252
7,261
+186.00(+4.57%)
Mar 09, 2015
4186
4218
4051
4066
4,174
-103.20(-2.48%)
Mar 06, 2015
4226
4235
4152
4169
3,114
-67.20(-1.59%)
Mar 05, 2015
4320
4420
4222
4236
3,932
-52.80(-1.23%)
Mar 04, 2015
4332
4224
4289
3,942
+64.80(+1.53%)
Mar 03, 2015
4224
4,732
+22.80(+0.54%)
Mar 02, 2015
4081
4219
4044
4201
9,758
+140.40(+3.46%)
Feb 27, 2015
4229
4278
3970
4061
12,042
-206.40(-4.84%)
Feb 26, 2015
4267
8,398
-57.60(-1.33%)
Feb 25, 2015
4364
4397
4315
4325
8,681
-61.20(-1.40%)
Feb 24, 2015
4482
4495
4373
4386
4,455
-76.80(-1.72%)
Feb 23, 2015
4526
4547
4410
4463
6,734
-26.40(-0.59%)
Feb 20, 2015
4556
4591
4470
4489
7,960
-63.60(-1.40%)
Feb 19, 2015
4613
4616
4506
4553
9,843
+55.20(+1.23%)
Feb 18, 2015
4494
4534
4454
4498
6,363
+4.80(+0.11%)
Feb 17, 2015
4344
4504
4344
4493
6,344
+156.00(+3.60%)
Feb 13, 2015
4337
4337
4337
0
-61.20(-1.39%)
Feb 12, 2015
4607
4634
4210
4398
12,104
-28.80(-0.65%)
Feb 11, 2015
4304
4530
4290
4427
22,048
+99.60(+2.30%)
Feb 10, 2015
4850
4931
4300
4327
26,398
-462.00(-9.65%)
Feb 09, 2015
4834
4894
4770
4789
4,543
-58.80(-1.21%)
Feb 06, 2015
5056
5089
4846
4848
5,188
-228.00(-4.49%)
Feb 05, 2015
4842
5108
4842
5076
6,205
+244.20(+5.05%)
Feb 04, 2015
4844
4848
4717
4832
5,747
-63.00(-1.29%)
Feb 03, 2015
4908
4974
4800
4895
4,845
-12.00(-0.24%)
Feb 02, 2015
5011
5134
4812
4907
7,202
-79.20(-1.59%)
Jan 30, 2015
5022
5157
4963
4986
6,253
-54.00(-1.07%)
Jan 29, 2015
5146
5146
5011
5040
6,684
-64.80(-1.27%)
Jan 28, 2015
5294
5299
5094
5105
4,125
-139.20(-2.65%)
Jan 27, 2015
5290
5316
5200
5244
3,439
-96.00(-1.80%)
Jan 26, 2015
5264
5399
5196
5340
4,393
+88.80(+1.69%)
Jan 23, 2015
5207
5252
5122
5251
2,734
+25.20(+0.48%)
Jan 22, 2015
5262
5056
5226
5,820
+87.60(+1.70%)
Jan 21, 2015
5268
5300
5104
5138
2,292
-130.80(-2.48%)
Jan 20, 2015
5131
5320
5047
5269
4,067
+158.40(+3.10%)
Jan 16, 2015
4934
5126
4934
5111
5,978
+157.20(+3.17%)
Jan 15, 2015
4936
4954
5,395
-198.00(-3.84%)
Jan 14, 2015
5257
5387
5140
5152
7,868
-156.00(-2.94%)
Jan 13, 2015
5308
6,881
+94.80(+1.82%)
Jan 12, 2015
5100
5267
5059
5213
6,456
+163.20(+3.23%)
Jan 09, 2015
5040
5080
4953
5050
5,935
+16.80(+0.33%)
Jan 08, 2015
5162
5282
4908
5033
11,288
+14.40(+0.29%)
Jan 07, 2015
4852
5039
4808
5018
4,592
+204.00(+4.24%)
Jan 06, 2015
4861
4944
4746
4814
4,203
-28.80(-0.59%)
Jan 05, 2015
4841
4877
4727
4843
6,436
-18.00(-0.37%)
Jan 02, 2015
4952
5002
4805
4861
3,194
-43.20(-0.88%)
Dec 31, 2014
4904
4904
4904
0
+27.60(+0.57%)
Dec 30, 2014
4903
4942
4854
4877
2,550
-51.60(-1.05%)
Dec 29, 2014
4769
4934
4752
4928
3,197
+169.20(+3.56%)
Dec 26, 2014
4694
4780
4645
4759
2,217
+62.40(+1.33%)
Dec 24, 2014
4697
4697
4697
0
+88.80(+1.93%)
Dec 23, 2014
4840
4840
4554
4608
3,560
-198.00(-4.12%)
Dec 22, 2014
4804
4890
4710
4806
3,906
-1.20(-0.02%)
Dec 19, 2014
4829
4870
4588
4807
12,770
-34.80(-0.72%)
Dec 18, 2014
4693
4848
4628
4842
4,315
+225.60(+4.89%)
Dec 17, 2014
4590
4764
4570
4616
5,339
+26.40(+0.58%)
Dec 16, 2014
4772
4590
3,824
-18.00(-0.39%)
Dec 15, 2014
4730
4788
4562
4608
5,578
-36.00(-0.78%)
Dec 12, 2014
4586
4691
4555
4644
2,700
+7.20(+0.16%)
Dec 11, 2014
4643
4788
4315
4637
3,021
+42.00(+0.91%)
Dec 10, 2014
4654
4705
4520
4595
3,485
-58.80(-1.26%)
Dec 09, 2014
4469
4720
4465
4654
4,922
+111.60(+2.46%)
Dec 08, 2014
4520
4657
4476
4542
5,529
+24.00(+0.53%)
Dec 05, 2014
4324
4536
4302
4518
3,523
+150.00(+3.43%)
Dec 04, 2014
4429
4468
4345
4368
3,013
-52.80(-1.19%)
Dec 03, 2014
4362
4481
4351
4421
3,469
+44.40(+1.01%)
Dec 02, 2014
4282
4404
4218
4376
3,136
+118.80(+2.79%)
Dec 01, 2014
4346
4392
4232
4258
4,360
-116.40(-2.66%)
Nov 28, 2014
4416
4468
4348
4374
1,971
-43.20(-0.98%)
Nov 26, 2014
4417
4417
4417
0
+37.20(+0.85%)
Nov 25, 2014
4370
4386
4308
4380
3,465
+10.80(+0.25%)
Nov 24, 2014
4315
4409
4315
4369
4,550
+56.40(+1.31%)
Nov 21, 2014
4404
4421
4296
4313
3,878
-18.00(-0.42%)
Nov 20, 2014
4184
4346
4178
4331
4,031
+133.20(+3.17%)
Nov 19, 2014
4153
4219
4040
4198
4,117
+54.00(+1.30%)
Nov 18, 2014
4098
4192
4054
4144
2,305
+51.60(+1.26%)
Nov 17, 2014
4016
4139
3988
4092
2,643
+75.60(+1.88%)
Nov 14, 2014
4062
4062
3973
4016
3,034
-31.20(-0.77%)
Nov 13, 2014
4178
4193
4038
4048
4,574
-140.40(-3.35%)
Nov 12, 2014
4266
4276
4168
4188
4,300
-121.20(-2.81%)
Nov 11, 2014
4349
4378
4282
4309
3,388
-39.60(-0.91%)
Nov 10, 2014
4207
4349
4166
4349
3,185
+135.60(+3.22%)
Nov 07, 2014
4300
4300
4165
4213
4,468
-102.00(-2.36%)
Nov 06, 2014
4163
4318
4093
4315
3,344
+171.60(+4.14%)
Nov 05, 2014
4223
4225
4118
4144
3,474
-30.00(-0.72%)
Nov 04, 2014
4214
4248
4159
4174
3,034
-48.00(-1.14%)
Nov 03, 2014
4172
4247
4135
4222
4,642
+43.20(+1.03%)
Oct 31, 2014
4434
4434
4170
4178
5,631
-159.60(-3.68%)
Oct 30, 2014
4366
4369
4142
4338
6,893
+32.40(+0.75%)
Oct 29, 2014
4214
4379
4116
4306
7,967
+98.40(+2.34%)
Oct 28, 2014
4174
4272
4034
4207
5,298
+72.00(+1.74%)
Oct 27, 2014
4080
4150
4110
4135
3,767
+25.20(+0.61%)
Oct 24, 2014
4204
4208
4058
4110
3,396
-93.60(-2.23%)
Oct 23, 2014
3924
4253
3908
4204
9,425
+331.20(+8.55%)
Oct 22, 2014
3976
3850
3872
3,093
-37.20(-0.95%)
Oct 21, 2014
3924
3947
3846
3910
2,985
+24.00(+0.62%)
Oct 20, 2014
3792
3886
3792
3886
3,778
+73.20(+1.92%)
Oct 17, 2014
3943
3769
3812
4,972
-24.00(-0.63%)
Oct 16, 2014
3630
3896
3630
3836
5,257
+98.40(+2.63%)
Oct 15, 2014
3683
3844
3637
3738
5,496
-4.80(-0.13%)
Oct 14, 2014
3750
3778
3628
3743
5,737
+34.80(+0.94%)
Oct 13, 2014
3814
3858
3691
3708
3,855
-100.80(-2.65%)
Oct 10, 2014
3904
3940
3754
3809
6,643
-123.60(-3.14%)
Oct 09, 2014
4037
4037
3886
3932
6,347
-129.00(-3.18%)
Oct 08, 2014
3856
4072
3856
4061
5,006
+193.80(+5.01%)
Oct 07, 2014
4032
4033
3842
3868
6,911
-187.20(-4.62%)
Oct 06, 2014
4136
4161
4043
4055
5,955
-46.80(-1.14%)
Oct 03, 2014
4128
4162
4022
4102
7,268
+13.20(+0.32%)
Oct 02, 2014
4080
4194
4046
4088
7,508
-8.40(-0.21%)
Oct 01, 2014
4078
4148
4022
4097
6,801
+31.20(+0.77%)
Sep 30, 2014
4290
4295
4022
4066
8,929
-217.20(-5.07%)
Sep 29, 2014
4200
4301
4188
4283
5,416
+8.40(+0.20%)
Sep 26, 2014
4302
4344
4112
4274
11,235
+9.60(+0.23%)
Sep 25, 2014
4466
4470
4183
4265
22,724
-249.60(-5.53%)
Sep 24, 2014
3880
4542
3866
4514
80,540
+992.40(+28.18%)
Sep 23, 2014
3499
3563
3469
3522
4,482
+12.00(+0.34%)
Sep 22, 2014
3527
3612
3456
3510
4,318
-90.00(-2.50%)
Sep 19, 2014
3664
3730
3577
3600
6,784
-50.40(-1.38%)
Sep 18, 2014
3590
3679
3545
3650
4,056
+87.60(+2.46%)
Sep 17, 2014
3604
3649
3553
3563
4,282
-26.40(-0.74%)
Sep 16, 2014
3559
3600
3536
3589
2,115
+28.80(+0.81%)
Sep 15, 2014
3649
3666
3557
3560
2,620
-103.20(-2.82%)
Sep 12, 2014
3725
3746
3650
3664
2,279
-44.40(-1.20%)
Sep 11, 2014
3692
3727
3671
3708
2,864
-10.80(-0.29%)
Sep 10, 2014
3703
3730
3680
3719
3,088
+26.40(+0.71%)
Sep 09, 2014
3824
3833
3691
3692
1,851
-142.80(-3.72%)
Sep 08, 2014
3793
3862
3780
3835
2,129
+50.40(+1.33%)
Sep 05, 2014
3810
3847
3736
3785
3,405
-51.60(-1.35%)
Sep 04, 2014
3839
3914
3794
3836
1,854
+27.60(+0.72%)
Sep 03, 2014
3858
3896
3785
3809
3,848
-51.60(-1.34%)
Sep 02, 2014
3944
3972
3847
3860
1,984
-49.20(-1.26%)
Aug 29, 2014
3910
3910
3910
0
+34.80(+0.90%)
Aug 28, 2014
3948
3983
3858
3875
2,001
-86.40(-2.18%)
Aug 27, 2014
3941
3986
3882
3961
3,960
+33.60(+0.86%)
Aug 26, 2014
3881
3960
3876
3928
3,526
+44.40(+1.14%)
Aug 25, 2014
3800
3942
3767
3883
3,110
+103.20(+2.73%)
Aug 22, 2014
3797
3834
3719
3780
3,769
-15.60(-0.41%)
Aug 21, 2014
3774
3812
3707
3796
2,899
+37.20(+0.99%)
Aug 20, 2014
3780
3806
3708
3758
3,190
-45.60(-1.20%)
Aug 19, 2014
3845
3852
3760
3804
4,402
-1.20(-0.03%)
Aug 18, 2014
3832
3845
3768
3805
3,156
+10.80(+0.28%)
Aug 15, 2014
3814
3850
3724
3794
4,179
+20.40(+0.54%)
Aug 14, 2014
3703
3774
3703
3774
2,165
+74.40(+2.01%)
Aug 13, 2014
3696
3755
3668
3700
2,130
+18.00(+0.49%)
Aug 12, 2014
3613
3694
3592
3682
3,138
+39.60(+1.09%)
Aug 11, 2014
3653
3718
3598
3642
2,400
+7.20(+0.20%)
Aug 08, 2014
3550
3658
3509
3635
4,524
+90.00(+2.54%)
Aug 07, 2014
3607
3616
3504
3545
2,645
-36.00(-1.01%)
Aug 06, 2014
3518
3640
3498
3581
5,003
+52.80(+1.50%)
Aug 05, 2014
3473
3575
3451
3528
5,172
+36.00(+1.03%)
Aug 04, 2014
3427
3533
3427
3492
6,759
+78.00(+2.28%)
Aug 01, 2014
3511
3547
3391
3414
6,259
-98.40(-2.80%)
Jul 31, 2014
3766
3766
3486
3512
4,892
-66.00(-1.84%)
Jul 30, 2014
3574
3637
3535
3578
4,030
+44.40(+1.26%)
Jul 29, 2014
3524
3565
3505
3534
3,020
+25.20(+0.72%)
Jul 28, 2014
3540
3557
3482
3509
3,482
-32.40(-0.91%)
Jul 25, 2014
3532
3564
3512
3541
1,937
-6.00(-0.17%)
Jul 24, 2014
3653
3680
3533
3547
3,634
-98.40(-2.70%)
Jul 23, 2014
3605
3688
3605
3646
2,609
+75.60(+2.12%)
Jul 22, 2014
3613
3691
3565
3570
2,679
-15.60(-0.44%)
Jul 21, 2014
3596
3609
3542
3586
2,266
-26.40(-0.73%)
Jul 18, 2014
3516
3623
3516
3612
4,011
+86.40(+2.45%)
Jul 17, 2014
3581
3668
3511
3526
4,749
-94.80(-2.62%)
Jul 16, 2014
3654
3691
3588
3620
2,832
-7.20(-0.20%)
Jul 15, 2014
3768
3810
3602
3628
4,769
-141.60(-3.76%)
Jul 14, 2014
3809
3826
3727
3769
2,939
-2.40(-0.06%)
Jul 11, 2014
3745
3788
3712
3772
2,157
+14.40(+0.38%)
Jul 10, 2014
3659
3817
3637
3757
6,131
+36.00(+0.97%)
Jul 09, 2014
3720
3794
3602
3721
12,462
-126.00(-3.28%)
Jul 08, 2014
3956
3972
3826
3847
6,283
-108.00(-2.73%)
Jul 07, 2014
4063
4102
3923
3955
6,004
-122.40(-3.00%)
Jul 03, 2014
4078
4078
4078
0
-3.60(-0.09%)
Jul 02, 2014
4100
4130
4064
4081
5,624
-10.80(-0.26%)
Jul 01, 2014
4084
4120
4068
4092
4,643
+46.80(+1.16%)
Jun 30, 2014
4074
4118
4027
4045
2,301
-21.60(-0.53%)
Jun 27, 2014
3984
4092
3944
4067
4,836
+48.00(+1.19%)
Jun 26, 2014
4048
4094
3950
4019
3,062
-13.20(-0.33%)
Jun 25, 2014
4064
4114
4012
4032
4,763
-60.00(-1.47%)
Jun 24, 2014
4232
4294
4080
4092
5,391
-123.60(-2.93%)
Jun 23, 2014
4188
4247
4144
4216
5,797
+18.00(+0.43%)
Jun 20, 2014
4163
4199
4098
4198
6,875
+57.00(+1.38%)
Jun 19, 2014
4153
4163
3986
4141
7,518
-12.60(-0.30%)
Jun 18, 2014
3878
4164
3878
4153
31,283
+298.80(+7.75%)
Jun 17, 2014
4103
4147
3798
3854
19,459
-379.20(-8.96%)
Jun 16, 2014
4193
4244
4147
4234
1,927
+20.40(+0.48%)
Jun 13, 2014
4250
4253
4164
4213
2,587
-42.00(-0.99%)
Jun 12, 2014
4160
4260
4127
4255
1,987
+78.00(+1.87%)
Jun 11, 2014
4086
4198
4052
4177
5,619
+55.20(+1.34%)
Jun 10, 2014
4254
4272
4091
4122
5,765
-132.00(-3.10%)
Jun 06, 2014
4225
4272
4166
4254
2,563
+58.80(+1.40%)
Jun 05, 2014
4103
4226
4055
4195
3,110
+115.20(+2.82%)
Jun 04, 2014
3978
4104
3918
4080
3,259
+85.20(+2.13%)
Jun 03, 2014
3900
4003
3871
3995
2,252
+88.80(+2.27%)
Jun 02, 2014
3922
3942
3833
3906
2,361
-39.60(-1.00%)
May 30, 2014
3954
3993
3872
3946
2,377
+3.60(+0.09%)
May 29, 2014
3977
3997
3907
3942
3,567
-30.00(-0.76%)
May 28, 2014
3998
4068
3934
3972
3,340
-45.60(-1.14%)
May 27, 2014
3888
4019
3866
4018
3,908
+163.20(+4.23%)
May 23, 2014
3854
3854
3854
0
+4.80(+0.12%)
May 22, 2014
3722
3863
3692
3850
4,734
+157.20(+4.26%)
May 21, 2014
3652
3721
3628
3692
6,073
+68.40(+1.89%)
May 20, 2014
3713
3749
3587
3624
4,319
-90.00(-2.42%)
May 19, 2014
3683
3726
3619
3714
4,476
-2.40(-0.06%)
May 16, 2014
3636
3725
3575
3716
6,668
+81.60(+2.24%)
May 15, 2014
3580
3660
3569
3635
5,069
+19.20(+0.53%)
May 14, 2014
3638
3661
3575
3616
3,612
-26.40(-0.72%)
May 13, 2014
3689
3707
3618
3642
3,602
-38.40(-1.04%)
May 12, 2014
3654
3713
3599
3680
5,156
+60.00(+1.66%)
May 09, 2014
3536
3656
3518
3620
5,843
+57.60(+1.62%)
May 08, 2014
3671
3748
3553
3563
4,008
-127.20(-3.45%)
May 07, 2014
3799
3810
3612
3690
4,960
-134.40(-3.51%)
May 06, 2014
3840
3926
3796
3824
7,363
+16.80(+0.44%)
May 05, 2014
3869
3937
3791
3808
6,716
-79.20(-2.04%)
May 02, 2014
4140
4152
3834
3887
10,028
-421.20(-9.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.