Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3655	3696	3596	3658	4,530	+0.00(+0.00%)
May 28, 2015	3760	3762	3652	3658	4,084	-121.20(-3.21%)
May 27, 2015	3812	3830	3754	3779	3,928	-14.40(-0.38%)
May 26, 2015	3822	3868	3758	3793	5,817	-48.00(-1.25%)
May 22, 2015		3841	3841	3841	0	-30.00(-0.77%)
May 21, 2015	3844	3911	3798	3871	6,846	+37.20(+0.97%)
May 20, 2015	3782	3840	3677	3834	9,675	+66.00(+1.75%)
May 19, 2015	3682	3768	3671	3768	5,103	+82.80(+2.25%)
May 18, 2015	3595	3692	3572	3685	3,368	+80.40(+2.23%)
May 15, 2015	3582	3632	3556	3605	3,712	+16.80(+0.47%)
May 14, 2015	3574	3644	3528	3588	2,977	+13.20(+0.37%)
May 13, 2015	3588	3598	3551	3575	3,502	-21.00(-0.58%)
May 12, 2015	3593	3632	3532	3596	2,751	-28.20(-0.78%)
May 11, 2015	3656	3689	3616	3624	5,375	-16.80(-0.46%)
May 08, 2015	3599	3668	3583	3641	4,461	+70.80(+1.98%)
May 07, 2015	3535	3587	3476	3570	7,529	+48.00(+1.36%)
May 06, 2015	3514	3583	3457	3522	4,577	+25.20(+0.72%)
May 05, 2015	3677	3719	3464	3497	6,555	-204.00(-5.51%)
May 04, 2015	3601	3762	3601	3701	6,615	+128.40(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.