Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.400
10.60
8.200
10.18
47,395
+1.78(+21.21%)
May 27, 2022
8.400
8.698
8.200
8.400
31,499
+0.12(+1.45%)
May 26, 2022
8.610
9.000
8.020
8.280
41,066
+0.08(+0.98%)
May 25, 2022
8.248
9.200
8.052
8.200
29,269
-0.56(-6.39%)
May 24, 2022
9.400
9.600
8.268
8.760
38,784
-1.12(-11.32%)
May 23, 2022
10.40
10.43
9.734
9.878
25,400
-0.42(-4.10%)
May 20, 2022
12.00
12.00
9.800
10.30
23,766
-0.79(-7.14%)
May 19, 2022
12.60
12.98
11.09
11.09
17,959
-0.49(-4.25%)
May 18, 2022
13.01
13.54
10.64
11.58
23,047
-1.60(-12.14%)
May 17, 2022
13.94
15.09
13.18
13.18
8,619
-0.42(-3.06%)
May 16, 2022
15.60
17.00
13.60
13.60
12,014
-1.17(-7.91%)
May 13, 2022
15.38
15.98
14.29
14.77
15,375
+1.77(+13.63%)
May 12, 2022
14.00
15.40
12.50
13.00
10,012
-1.70(-11.59%)
May 11, 2022
17.60
17.60
14.70
14.70
6,246
-1.68(-10.27%)
May 10, 2022
16.63
17.96
16.00
16.38
3,850
-0.62(-3.64%)
May 09, 2022
18.59
18.74
16.29
17.00
9,745
-2.37(-12.22%)
May 06, 2022
23.20
24.40
18.80
19.37
12,474
-4.60(-19.20%)
May 05, 2022
24.20
25.65
23.44
23.97
4,091
-0.83(-3.35%)
May 04, 2022
26.00
26.80
23.64
24.80
3,269
-1.40(-5.34%)
May 03, 2022
25.80
27.80
25.80
26.20
840
+0.00(+0.00%)
May 02, 2022
27.20
28.80
25.70
26.20
2,778
-1.00(-3.68%)
Apr 29, 2022
26.80
28.00
26.80
27.20
955
+0.60(+2.26%)
Apr 28, 2022
26.67
27.60
26.01
26.60
1,314
+0.01(+0.05%)
Apr 27, 2022
26.40
27.60
26.40
26.59
1,180
-0.01(-0.05%)
Apr 26, 2022
27.80
27.90
26.40
26.60
1,495
-0.80(-2.92%)
Apr 25, 2022
27.00
29.60
26.60
27.40
4,195
+0.60(+2.24%)
Apr 22, 2022
28.20
28.68
26.00
26.80
2,589
-1.80(-6.29%)
Apr 21, 2022
30.20
31.28
28.60
28.60
5,624
-1.60(-5.30%)
Apr 20, 2022
30.80
32.28
30.20
30.20
1,216
-1.00(-3.21%)
Apr 19, 2022
31.80
31.92
30.20
31.20
2,325
+1.00(+3.31%)
Apr 18, 2022
31.00
33.20
30.03
30.20
2,447
-0.80(-2.58%)
Apr 14, 2022
32.40
32.93
31.00
31.00
1,125
-0.80(-2.52%)
Apr 13, 2022
30.61
32.00
30.61
31.80
1,712
+0.40(+1.27%)
Apr 12, 2022
32.80
32.90
30.40
31.40
3,059
-1.80(-5.42%)
Apr 11, 2022
32.60
33.40
32.23
33.20
506
+0.00(+0.00%)
Apr 08, 2022
33.40
33.80
32.00
33.20
1,507
+0.20(+0.61%)
Apr 07, 2022
32.80
33.60
32.40
33.00
756
+0.00(+0.00%)
Apr 06, 2022
33.00
33.40
32.00
33.00
1,917
+0.20(+0.61%)
Apr 05, 2022
32.60
33.80
31.82
32.80
1,559
-0.60(-1.80%)
Apr 04, 2022
33.00
33.80
31.80
33.40
1,499
+1.20(+3.73%)
Apr 01, 2022
32.60
34.20
31.60
32.20
2,692
+0.00(+0.00%)
Mar 31, 2022
33.80
34.00
32.20
32.20
2,314
-1.40(-4.17%)
Mar 30, 2022
33.40
34.40
33.20
33.60
1,149
+0.20(+0.60%)
Mar 29, 2022
33.60
34.80
33.20
33.40
1,772
-0.20(-0.60%)
Mar 28, 2022
34.20
35.00
33.20
33.60
4,334
-1.20(-3.45%)
Mar 25, 2022
36.00
36.40
34.20
34.80
3,746
-0.40(-1.14%)
Mar 24, 2022
36.40
36.31
34.20
35.20
1,290
-0.60(-1.68%)
Mar 23, 2022
35.60
37.20
35.40
35.80
1,470
+0.20(+0.56%)
Mar 22, 2022
34.20
35.80
34.02
35.60
1,676
+1.00(+2.89%)
Mar 21, 2022
34.20
35.49
34.00
34.60
1,962
+0.60(+1.76%)
Mar 18, 2022
36.00
36.80
34.00
34.00
8,145
-2.40(-6.59%)
Mar 17, 2022
34.00
37.00
34.00
36.40
3,696
+1.00(+2.82%)
Mar 16, 2022
34.80
35.40
33.80
35.40
2,351
+2.00(+5.99%)
Mar 15, 2022
36.20
36.20
32.60
33.40
7,802
-2.40(-6.70%)
Mar 14, 2022
36.00
37.00
33.80
35.80
4,826
-0.20(-0.56%)
Mar 11, 2022
37.40
38.40
35.60
36.00
5,065
-1.40(-3.74%)
Mar 10, 2022
42.60
43.20
35.20
37.40
7,941
-7.60(-16.89%)
Mar 09, 2022
44.80
45.80
43.62
45.00
4,220
+1.00(+2.27%)
Mar 08, 2022
44.00
44.80
41.40
44.00
4,369
+0.20(+0.46%)
Mar 07, 2022
42.80
44.80
42.60
43.80
3,543
+1.00(+2.34%)
Mar 04, 2022
43.20
43.40
40.40
42.80
1,264
-0.60(-1.38%)
Mar 03, 2022
43.60
44.00
42.60
43.40
2,577
+0.80(+1.88%)
Mar 02, 2022
41.20
42.80
40.03
42.60
1,757
+2.40(+5.97%)
Mar 01, 2022
40.00
40.80
39.47
40.20
2,199
-0.80(-1.95%)
Feb 28, 2022
40.40
42.00
39.40
41.00
3,436
+0.80(+1.99%)
Feb 25, 2022
40.80
41.20
40.00
40.20
1,752
-1.60(-3.83%)
Feb 24, 2022
39.80
43.00
39.20
41.80
2,330
+0.20(+0.48%)
Feb 23, 2022
40.60
42.00
39.60
41.60
3,466
+0.80(+1.96%)
Feb 22, 2022
41.80
42.20
40.00
40.80
1,827
-0.20(-0.49%)
Feb 18, 2022
41.00
0
-1.40(-3.30%)
Feb 17, 2022
43.60
43.60
41.62
42.40
3,651
-0.80(-1.85%)
Feb 16, 2022
42.00
43.80
41.13
43.20
3,848
+2.00(+4.85%)
Feb 15, 2022
38.00
43.00
38.00
41.20
5,237
+3.20(+8.42%)
Feb 14, 2022
36.60
39.00
36.52
38.00
2,126
+1.00(+2.70%)
Feb 11, 2022
37.00
38.80
36.20
37.00
2,347
+0.40(+1.09%)
Feb 10, 2022
39.60
39.60
35.80
36.60
5,879
-2.20(-5.67%)
Feb 09, 2022
38.00
39.40
37.60
38.80
2,828
+1.80(+4.86%)
Feb 08, 2022
38.40
38.40
36.80
37.00
1,638
-1.20(-3.14%)
Feb 07, 2022
39.60
39.70
36.80
38.20
3,251
+0.40(+1.06%)
Feb 04, 2022
38.00
38.80
36.20
37.80
2,877
+1.00(+2.72%)
Feb 03, 2022
36.60
38.40
36.00
36.80
2,588
-0.40(-1.08%)
Feb 02, 2022
37.80
38.03
36.40
37.20
3,801
-0.20(-0.53%)
Feb 01, 2022
37.00
39.60
36.80
37.40
3,886
+0.40(+1.08%)
Jan 31, 2022
35.80
38.00
35.20
37.00
3,793
+1.60(+4.52%)
Jan 28, 2022
33.20
35.80
32.20
35.40
2,048
+1.20(+3.51%)
Jan 27, 2022
36.80
38.60
33.80
34.20
2,554
-2.60(-7.07%)
Jan 26, 2022
38.00
39.80
36.40
36.80
3,412
-1.20(-3.16%)
Jan 25, 2022
38.00
38.80
37.00
38.00
4,305
+2.40(+6.74%)
Jan 24, 2022
35.20
36.67
33.40
35.60
5,833
-1.60(-4.30%)
Jan 21, 2022
37.60
39.40
36.00
37.20
3,961
-1.20(-3.12%)
Jan 20, 2022
37.40
41.12
36.20
38.40
7,081
+2.40(+6.67%)
Jan 19, 2022
37.60
38.60
35.60
36.00
6,754
-1.60(-4.26%)
Jan 18, 2022
42.20
43.20
37.40
37.60
10,838
-5.60(-12.96%)
Jan 14, 2022
43.20
0
-1.20(-2.70%)
Jan 13, 2022
47.40
48.00
44.40
44.40
2,558
-3.40(-7.11%)
Jan 12, 2022
44.40
49.20
44.40
47.80
5,068
+3.40(+7.66%)
Jan 11, 2022
44.00
44.60
43.00
44.40
1,220
+0.48(+1.09%)
Jan 10, 2022
45.60
46.00
43.60
43.92
4,830
-1.88(-4.10%)
Jan 07, 2022
48.40
48.80
45.20
45.80
5,154
-1.40(-2.97%)
Jan 06, 2022
48.20
48.83
45.40
47.20
3,302
-1.20(-2.48%)
Jan 05, 2022
49.00
50.20
46.60
48.40
4,476
-1.60(-3.20%)
Jan 04, 2022
50.40
52.00
48.40
50.00
3,509
+0.00(+0.00%)
Jan 03, 2022
48.80
50.00
48.40
50.00
7,290
+2.20(+4.60%)
Dec 31, 2021
46.80
49.60
46.80
47.80
6,506
+0.80(+1.70%)
Dec 30, 2021
45.40
48.60
45.40
47.00
7,970
+1.00(+2.17%)
Dec 29, 2021
46.00
47.00
45.20
46.00
6,872
-0.40(-0.86%)
Dec 28, 2021
46.20
47.00
45.00
46.40
7,541
-0.40(-0.85%)
Dec 27, 2021
47.20
47.70
45.20
46.80
8,573
-0.80(-1.68%)
Dec 23, 2021
48.60
49.00
47.20
47.60
4,690
-1.00(-2.06%)
Dec 22, 2021
48.80
50.00
47.70
48.60
2,578
-0.20(-0.41%)
Dec 21, 2021
47.80
51.96
47.80
48.80
9,847
-0.20(-0.41%)
Dec 20, 2021
50.40
51.90
48.40
49.00
6,054
-2.00(-3.92%)
Dec 17, 2021
52.40
53.10
50.45
51.00
3,993
-0.20(-0.39%)
Dec 16, 2021
51.80
54.80
50.20
51.20
3,014
-0.60(-1.16%)
Dec 15, 2021
50.00
53.24
48.02
51.80
4,424
+1.80(+3.60%)
Dec 14, 2021
52.00
53.38
49.40
50.00
5,690
-0.80(-1.57%)
Dec 13, 2021
53.00
53.78
50.43
50.80
4,004
-2.20(-4.15%)
Dec 10, 2021
54.00
55.00
52.20
53.00
7,910
-0.80(-1.49%)
Dec 09, 2021
54.40
55.60
53.40
53.80
4,893
-1.00(-1.82%)
Dec 08, 2021
54.60
55.80
52.59
54.80
6,712
+0.60(+1.11%)
Dec 07, 2021
50.60
55.58
50.60
54.20
17,390
+3.80(+7.54%)
Dec 06, 2021
49.60
53.40
46.80
50.40
11,556
+1.20(+2.44%)
Dec 03, 2021
53.00
54.20
48.60
49.20
5,844
-3.00(-5.75%)
Dec 02, 2021
49.60
52.80
49.60
52.20
7,928
+1.80(+3.57%)
Dec 01, 2021
53.00
56.60
49.80
50.40
13,616
-1.60(-3.08%)
Nov 30, 2021
53.20
55.20
50.80
52.00
19,730
-1.80(-3.35%)
Nov 29, 2021
58.00
61.03
52.80
53.80
18,865
-3.40(-5.94%)
Nov 26, 2021
61.20
61.99
56.00
57.20
8,956
-4.60(-7.44%)
Nov 24, 2021
62.80
64.60
61.40
61.80
11,860
-1.50(-2.37%)
Nov 23, 2021
67.40
68.57
60.20
63.30
17,766
-4.90(-7.18%)
Nov 22, 2021
69.40
69.40
64.80
68.20
11,287
-1.20(-1.73%)
Nov 19, 2021
72.00
73.79
68.20
69.40
7,550
-2.00(-2.80%)
Nov 18, 2021
70.00
72.00
67.20
71.40
8,992
+1.20(+1.71%)
Nov 17, 2021
68.00
70.80
67.80
70.20
7,160
+2.60(+3.85%)
Nov 16, 2021
70.40
71.20
67.00
67.60
10,555
-3.80(-5.32%)
Nov 15, 2021
72.60
74.00
70.60
71.40
5,218
-1.40(-1.92%)
Nov 12, 2021
72.60
74.00
70.00
72.80
7,782
+0.20(+0.28%)
Nov 11, 2021
73.40
76.33
68.00
72.60
20,125
-1.00(-1.36%)
Nov 10, 2021
76.40
73.60
15,976
-1.60(-2.13%)
Nov 09, 2021
74.40
77.00
70.60
75.20
16,277
+0.40(+0.53%)
Nov 08, 2021
78.80
80.65
74.20
74.80
9,671
-2.80(-3.61%)
Nov 05, 2021
80.00
81.50
77.60
77.60
5,060
-2.20(-2.76%)
Nov 04, 2021
82.20
84.00
79.00
79.80
4,245
-3.00(-3.62%)
Nov 03, 2021
81.20
83.87
81.20
82.80
2,626
+1.40(+1.72%)
Nov 02, 2021
84.00
85.60
79.80
81.40
4,671
-2.20(-2.63%)
Nov 01, 2021
81.40
87.80
81.40
83.60
5,941
+2.20(+2.70%)
Oct 29, 2021
83.20
85.80
80.60
81.40
3,275
-3.00(-3.55%)
Oct 28, 2021
83.20
86.80
81.80
84.40
3,600
+1.60(+1.93%)
Oct 27, 2021
80.60
85.60
80.20
82.80
6,840
+1.00(+1.22%)
Oct 26, 2021
82.00
81.80
4,193
+0.60(+0.74%)
Oct 25, 2021
82.60
84.00
80.80
81.20
4,694
-1.20(-1.46%)
Oct 22, 2021
86.00
86.00
80.40
82.40
7,820
-4.80(-5.50%)
Oct 21, 2021
90.00
92.00
86.80
87.20
2,314
-2.60(-2.90%)
Oct 20, 2021
92.00
92.80
88.08
89.80
3,339
-2.40(-2.60%)
Oct 19, 2021
93.00
96.60
90.60
92.20
5,421
-0.80(-0.86%)
Oct 18, 2021
94.20
94.80
91.00
93.00
3,614
-1.20(-1.27%)
Oct 15, 2021
94.60
98.00
92.40
94.20
5,559
+1.00(+1.07%)
Oct 14, 2021
92.60
96.60
92.60
93.20
4,158
+0.60(+0.65%)
Oct 13, 2021
91.80
94.80
90.93
92.60
3,422
+1.40(+1.54%)
Oct 12, 2021
90.80
92.00
88.80
91.20
4,508
+1.40(+1.56%)
Oct 11, 2021
81.60
95.00
81.60
89.80
12,402
+8.20(+10.05%)
Oct 08, 2021
82.20
85.00
80.00
81.60
3,812
-1.40(-1.69%)
Oct 07, 2021
82.60
85.00
81.80
83.00
2,612
+0.40(+0.48%)
Oct 06, 2021
81.80
84.55
80.20
82.60
3,582
-0.20(-0.24%)
Oct 05, 2021
88.40
88.60
79.43
82.80
11,013
-6.10(-6.86%)
Oct 04, 2021
92.60
93.12
88.40
88.90
3,758
-3.90(-4.20%)
Oct 01, 2021
92.00
93.40
90.40
92.80
3,009
+0.80(+0.87%)
Sep 30, 2021
95.00
95.00
91.60
92.00
2,716
-1.80(-1.92%)
Sep 29, 2021
96.80
97.00
93.70
93.80
3,204
-2.00(-2.09%)
Sep 28, 2021
94.20
98.80
93.80
95.80
5,192
+1.20(+1.27%)
Sep 27, 2021
94.80
97.80
94.00
94.60
2,737
-0.20(-0.21%)
Sep 24, 2021
87.80
99.80
87.20
94.80
16,187
+5.60(+6.28%)
Sep 23, 2021
87.40
89.40
87.40
89.20
2,077
+2.00(+2.29%)
Sep 22, 2021
85.60
88.60
85.40
87.20
2,819
+1.60(+1.87%)
Sep 21, 2021
87.00
90.66
85.60
85.60
5,049
-1.60(-1.83%)
Sep 20, 2021
92.20
92.56
85.20
87.20
8,578
-7.40(-7.82%)
Sep 17, 2021
93.80
98.00
92.80
94.60
7,251
+0.80(+0.85%)
Sep 16, 2021
92.00
94.60
89.60
93.80
5,433
+0.80(+0.86%)
Sep 15, 2021
93.20
95.40
90.00
93.00
3,901
-0.80(-0.85%)
Sep 14, 2021
94.20
95.40
92.20
93.80
9,817
-0.20(-0.21%)
Sep 13, 2021
93.40
94.40
89.80
94.00
6,987
+0.60(+0.64%)
Sep 10, 2021
91.20
94.00
89.55
93.40
11,342
+4.20(+4.71%)
Sep 09, 2021
86.20
91.00
84.60
89.20
7,122
+2.40(+2.76%)
Sep 08, 2021
82.60
87.80
80.00
86.80
11,241
+3.40(+4.08%)
Sep 07, 2021
86.20
89.00
81.20
83.40
10,309
-4.20(-4.79%)
Sep 03, 2021
86.40
88.20
85.60
87.60
2,299
+0.60(+0.69%)
Sep 02, 2021
87.40
89.00
87.40
87.00
5,034
-0.40(-0.46%)
Sep 01, 2021
85.00
88.80
83.60
87.40
8,238
+2.80(+3.31%)
Aug 31, 2021
83.20
87.70
82.60
84.60
13,618
+2.00(+2.42%)
Aug 30, 2021
85.00
86.60
81.60
82.60
7,755
-3.00(-3.50%)
Aug 27, 2021
84.20
89.80
82.35
85.60
14,073
+2.40(+2.88%)
Aug 26, 2021
84.40
85.80
81.20
83.20
11,457
-0.80(-0.95%)
Aug 25, 2021
81.40
84.78
80.00
84.00
6,346
+2.80(+3.45%)
Aug 24, 2021
79.60
82.60
78.40
81.20
7,664
+1.60(+2.01%)
Aug 23, 2021
77.60
79.80
76.20
79.60
9,058
+2.00(+2.58%)
Aug 20, 2021
74.20
80.00
73.52
77.60
17,667
+4.80(+6.59%)
Aug 19, 2021
73.60
75.60
71.40
72.80
4,934
-1.00(-1.36%)
Aug 18, 2021
72.00
76.00
69.60
73.80
13,664
+1.80(+2.50%)
Aug 17, 2021
67.40
74.00
67.40
72.00
12,497
+4.40(+6.51%)
Aug 16, 2021
70.00
70.00
67.20
67.60
7,015
-4.00(-5.59%)
Aug 13, 2021
71.60
73.60
70.60
71.60
7,126
+0.00(+0.00%)
Aug 12, 2021
66.20
72.60
66.00
71.60
10,312
+4.40(+6.55%)
Aug 11, 2021
72.60
72.60
65.40
67.20
25,932
-5.20(-7.18%)
Aug 10, 2021
72.60
73.80
69.40
72.40
14,321
-0.80(-1.09%)
Aug 09, 2021
76.60
77.00
70.40
73.20
20,967
+0.20(+0.27%)
Aug 06, 2021
73.80
78.00
71.00
73.00
39,431
-9.00(-10.98%)
Aug 05, 2021
76.00
83.60
74.00
82.00
27,543
+7.00(+9.33%)
Aug 04, 2021
76.60
77.91
73.60
75.00
10,247
-2.40(-3.10%)
Aug 03, 2021
74.00
80.09
73.20
77.40
21,182
+3.00(+4.03%)
Aug 02, 2021
75.20
77.60
73.20
74.40
13,388
-0.60(-0.80%)
Jul 30, 2021
77.60
80.00
74.00
75.00
22,560
-4.00(-5.06%)
Jul 29, 2021
79.40
84.00
77.40
79.00
18,279
+1.20(+1.54%)
Jul 28, 2021
80.00
81.00
77.00
77.80
24,901
-1.40(-1.77%)
Jul 27, 2021
82.60
84.20
77.00
79.20
57,639
-6.60(-7.69%)
Jul 26, 2021
84.51
93.00
83.80
85.80
116,585
-8.80(-9.30%)
Jul 23, 2021
105.60
127.20
88.40
94.60
2,539,054
+18.40(+24.15%)
Jul 22, 2021
80.00
80.80
76.20
76.20
42,046
-3.40(-4.27%)
Jul 21, 2021
76.20
80.00
75.40
79.60
7,278
+4.60(+6.13%)
Jul 20, 2021
71.60
75.40
71.60
75.00
5,539
+2.60(+3.59%)
Jul 19, 2021
77.00
77.20
71.40
72.40
11,421
-1.40(-1.90%)
Jul 16, 2021
77.20
79.00
73.40
73.80
5,660
-3.80(-4.90%)
Jul 15, 2021
78.20
79.80
76.80
77.60
5,006
-0.60(-0.77%)
Jul 14, 2021
81.00
83.60
77.80
78.20
6,248
-2.60(-3.22%)
Jul 13, 2021
84.20
85.00
79.50
80.80
5,718
-3.60(-4.27%)
Jul 12, 2021
82.80
84.80
80.00
84.40
5,411
+0.20(+0.24%)
Jul 09, 2021
87.80
89.20
84.00
84.20
8,017
-3.00(-3.44%)
Jul 08, 2021
86.00
89.38
82.80
87.20
4,130
+0.00(+0.00%)
Jul 07, 2021
91.00
92.20
85.80
87.20
8,574
-4.60(-5.01%)
Jul 06, 2021
89.20
96.20
88.00
91.80
7,667
+1.60(+1.77%)
Jul 02, 2021
91.80
91.80
89.20
90.20
5,815
-2.20(-2.38%)
Jul 01, 2021
95.40
95.90
91.22
92.40
3,403
-3.00(-3.14%)
Jun 30, 2021
96.80
97.60
91.00
95.40
9,620
-0.80(-0.83%)
Jun 29, 2021
103.80
104.40
94.60
96.20
20,248
-8.40(-8.03%)
Jun 28, 2021
103.20
105.80
102.09
104.60
9,740
+0.80(+0.77%)
Jun 25, 2021
101.40
103.80
99.40
103.80
11,149
+3.60(+3.59%)
Jun 24, 2021
98.20
102.80
96.00
100.20
12,558
+2.20(+2.24%)
Jun 23, 2021
98.40
101.00
95.00
98.00
12,725
+1.00(+1.03%)
Jun 22, 2021
95.60
98.60
90.80
97.00
9,498
+2.60(+2.75%)
Jun 21, 2021
89.00
96.60
88.00
94.40
10,111
+5.20(+5.83%)
Jun 18, 2021
91.20
94.40
88.40
89.20
20,100
-7.80(-8.04%)
Jun 17, 2021
88.00
98.20
86.60
97.00
90,327
+15.00(+18.29%)
Jun 16, 2021
82.40
84.90
79.80
82.00
9,957
-1.60(-1.91%)
Jun 15, 2021
83.80
89.80
80.20
83.60
14,533
-0.60(-0.71%)
Jun 14, 2021
77.60
91.40
76.80
84.20
95,526
+7.20(+9.35%)
Jun 11, 2021
76.40
77.80
76.00
77.00
8,027
+1.00(+1.32%)
Jun 10, 2021
76.60
78.80
75.20
76.00
11,354
-0.20(-0.26%)
Jun 09, 2021
77.40
79.80
75.40
76.20
20,573
+0.60(+0.79%)
Jun 08, 2021
75.00
76.00
73.60
75.60
15,233
+1.40(+1.89%)
Jun 07, 2021
73.40
75.40
72.20
74.20
4,439
+2.00(+2.77%)
Jun 04, 2021
73.40
74.00
71.00
72.20
7,575
-1.00(-1.37%)
Jun 03, 2021
74.80
76.00
70.40
73.20
11,958
-1.80(-2.40%)
Jun 02, 2021
76.20
77.00
73.40
75.00
13,305
-2.20(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.