Acorda Therapeutics (NQ: ACOR )

11.91 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 28, 2002 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
May 27, 2002 30.00 36.00 30.00 33.60 416 +0.00(+0.00%)
May 24, 2002 39.60 39.60 33.60 33.60 333 -6.00(-15.15%)
May 23, 2002 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
May 22, 2002 60.00 60.00 49.20 39.60 195 -20.40(-34.00%)
May 21, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 20, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 17, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
May 16, 2002 60.00 60.00 60.00 60.00 0 -1.20(-1.96%)
May 15, 2002 61.20 61.20 61.20 61.20 14 -2.40(-3.77%)
May 14, 2002 60.00 63.60 60.00 63.60 141 +2.40(+3.92%)
May 13, 2002 61.20 61.20 61.20 61.20 0 +0.00(+0.00%)
May 10, 2002 61.20 63.60 54.00 61.20 397 +3.60(+6.25%)
May 09, 2002 49.20 61.20 49.20 57.60 605 -3.60(-5.88%)
May 08, 2002 61.20 61.20 61.20 61.20 0 +22.80(+59.38%)
May 07, 2002 38.40 38.40 38.40 38.40 16 +14.40(+60.00%)
May 06, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 03, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 02, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 01, 2002 36.00 36.00 24.00 24.00 125 -12.00(-33.33%)
Apr 30, 2002 18.00 42.00 18.00 36.00 408 +0.00(+0.00%)
Apr 29, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 26, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 25, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 24, 2002 48.00 48.00 36.00 36.00 42 +30.00(+500.00%)
Apr 23, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 22, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 19, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 18, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 17, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 16, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 15, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 12, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 11, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 10, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 09, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 08, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 05, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 04, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 03, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 02, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 01, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 29, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 28, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 27, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 26, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 25, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 22, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 21, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 20, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 19, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 18, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 15, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 14, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 13, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 12, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 11, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 08, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 07, 2002 6.000 6.000 6.000 6.000 0 -30.00(-83.33%)
Mar 06, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 05, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 04, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.