Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1698	1722	1632	1656	9,256	-36.00(-2.13%)
May 30, 2017	1710	1716	1680	1692	5,714	-18.00(-1.05%)
May 26, 2017	1740	1752	1698	1710	7,442	-36.00(-2.06%)
May 25, 2017	1824	1824	1728	1746	5,320	-72.00(-3.96%)
May 24, 2017	1806	1836	1794	1818	3,372	+6.00(+0.33%)
May 23, 2017	1836	1872	1794	1812	3,797	-24.00(-1.31%)
May 22, 2017	1824	1848	1782	1836	7,675	+6.00(+0.33%)
May 19, 2017	1818	1872	1818	1830	5,938	+6.00(+0.33%)
May 18, 2017	1800	1836	1800	1824	3,627	+24.00(+1.33%)
May 17, 2017	1830	1860	1788	1800	5,468	-60.00(-3.23%)
May 16, 2017	1890	1896	1848	1860	3,594	-18.00(-0.96%)
May 15, 2017	1896	1908	1872	1878	5,081	-6.00(-0.32%)
May 12, 2017	1938	1947	1878	1884	6,179	-60.00(-3.09%)
May 11, 2017	1872	1956	1872	1944	6,828	+60.00(+3.18%)
May 10, 2017	1932	1944	1872	1884	3,949	-48.00(-2.48%)
May 09, 2017	1908	1956	1881	1932	9,126	+36.00(+1.90%)
May 08, 2017	1920	1938	1884	1896	3,892	-30.00(-1.56%)
May 05, 2017	1944	1950	1893	1926	2,970	-12.00(-0.62%)
May 04, 2017	1932	1968	1920	1938	4,749	+18.00(+0.94%)
May 03, 2017	1932	1944	1896	1920	4,810	-12.00(-0.62%)
May 02, 2017	1992	1998	1905	1932	11,123	-48.00(-2.42%)
May 01, 2017	1950	2019	1926	1980	7,141	+42.00(+2.17%)
Apr 28, 2017	1836	1998	1836	1938	13,937	+72.00(+3.86%)
Apr 27, 2017	1980	1980	1836	1866	10,414	-114.00(-5.76%)
Apr 26, 2017	1974	1992	1926	1980	8,347	+0.00(+0.00%)
Apr 25, 2017	1938	1992	1920	1980	6,385	+60.00(+3.12%)
Apr 24, 2017	1932	1950	1899	1920	11,385	+18.00(+0.95%)
Apr 21, 2017	1908	1926	1872	1902	6,523	-12.00(-0.63%)
Apr 20, 2017	1920	1956	1896	1914	5,317	-6.00(-0.31%)
Apr 19, 2017	1944	1962	1896	1920	8,527	-18.00(-0.93%)
Apr 18, 2017	1986	1986	1920	1938	9,016	-60.00(-3.00%)
Apr 17, 2017	2016	2028	1974	1998	7,289	-18.00(-0.89%)
Apr 13, 2017	2022	2046	1992	2016	5,413	-12.00(-0.59%)
Apr 12, 2017	2040	2058	2016	2028	8,178	-6.00(-0.29%)
Apr 11, 2017	2040	2118	2010	2034	6,843	-12.00(-0.59%)
Apr 10, 2017	1986	2061	1975	2046	8,813	+54.00(+2.71%)
Apr 07, 2017	2034	2058	1986	1992	9,486	-54.00(-2.64%)
Apr 06, 2017	2046	2090	2010	2046	13,603	+0.00(+0.00%)
Apr 05, 2017	2178	2196	2016	2046	15,205	-120.00(-5.54%)
Apr 04, 2017	2202	2238	2112	2166	15,683	-42.00(-1.90%)
Apr 03, 2017	2406	2458	2184	2208	40,672	-312.00(-12.38%)
Mar 31, 2017	3204	3276	2100	2520	80,395	-690.00(-21.50%)
Mar 30, 2017	3240	3252	3168	3210	4,294	-24.00(-0.74%)
Mar 29, 2017	3132	3570	3066	3234	10,491	+102.00(+3.26%)
Mar 28, 2017	3180	3240	3090	3132	2,624	-36.00(-1.14%)
Mar 27, 2017	3018	3198	3006	3168	4,518	+120.00(+3.94%)
Mar 24, 2017	3054	3072	3012	3048	4,249	+0.00(+0.00%)
Mar 23, 2017	3066	3144	3036	3048	3,578	-18.00(-0.59%)
Mar 22, 2017	3066	3108	3012	3066	4,037	-6.00(-0.20%)
Mar 21, 2017	3300	3300	3066	3072	5,105	-168.00(-5.19%)
Mar 20, 2017	3222	3288	3204	3240	4,418	+18.00(+0.56%)
Mar 17, 2017	3270	3336	3192	3222	13,570	-102.00(-3.07%)
Mar 16, 2017	3366	3378	3300	3324	5,104	-48.00(-1.42%)
Mar 15, 2017	3282	3432	3240	3372	7,857	+96.00(+2.93%)
Mar 14, 2017	3438	3444	3270	3276	5,732	-120.00(-3.53%)
Mar 13, 2017	3528	3534	3348	3396	6,930	+18.00(+0.53%)
Mar 10, 2017	3630	3643	3366	3378	12,263	-240.00(-6.63%)
Mar 09, 2017	3396	3960	3270	3618	34,107	+222.00(+6.54%)
Mar 08, 2017	3264	3426	3258	3396	8,185	+132.00(+4.04%)
Mar 07, 2017	3216	3324	3156	3264	7,068	+6.00(+0.18%)
Mar 06, 2017	3252	3300	3198	3258	5,178	-12.00(-0.37%)
Mar 03, 2017	3258	3294	3234	3270	4,852	+6.00(+0.18%)
Mar 02, 2017	3282	3339	3198	3264	7,203	-33.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.