Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3144
3198
3078
3150
4,624
-6.00(-0.19%)
May 30, 2018
3054
3186
3054
3156
13,848
+120.00(+3.95%)
May 29, 2018
2886
3048
2886
3036
4,792
+132.00(+4.55%)
May 25, 2018
2904
2904
2904
0
+78.00(+2.76%)
May 24, 2018
2802
2874
2772
2826
3,265
+36.00(+1.29%)
May 23, 2018
2748
2814
2736
2790
2,606
+12.00(+0.43%)
May 22, 2018
2784
2802
2736
2778
2,017
+6.00(+0.22%)
May 21, 2018
2862
2880
2760
2772
4,436
-72.00(-2.53%)
May 18, 2018
2904
2904
2814
2844
3,306
-54.00(-1.86%)
May 17, 2018
2928
2952
2886
2898
2,905
-36.00(-1.23%)
May 16, 2018
2952
3000
2928
2934
3,190
-6.00(-0.20%)
May 15, 2018
2970
2976
2916
2940
2,650
-36.00(-1.21%)
May 14, 2018
2934
2994
2904
2976
3,461
+54.00(+1.85%)
May 11, 2018
2838
2970
2790
2922
4,489
+90.00(+3.18%)
May 10, 2018
2838
2886
2820
2832
2,347
-12.00(-0.42%)
May 09, 2018
2814
2868
2790
2844
2,736
+42.00(+1.50%)
May 08, 2018
2826
2856
2760
2802
2,646
-12.00(-0.43%)
May 07, 2018
2820
2880
2814
2814
2,667
-6.00(-0.21%)
May 04, 2018
2760
2856
2760
2820
2,389
+36.00(+1.29%)
May 03, 2018
2802
2820
2718
2784
2,759
+0.00(+0.00%)
May 02, 2018
2700
2886
2700
2784
3,485
-30.00(-1.07%)
May 01, 2018
2778
2826
2757
2814
2,335
+42.00(+1.52%)
Apr 30, 2018
2832
2844
2760
2772
2,555
-36.00(-1.28%)
Apr 27, 2018
2826
2856
2652
2808
2,520
+6.00(+0.21%)
Apr 26, 2018
2748
2832
2706
2802
3,138
+54.00(+1.97%)
Apr 25, 2018
2748
2772
2670
2748
3,337
-24.00(-0.87%)
Apr 24, 2018
2802
2808
2742
2772
1,755
-30.00(-1.07%)
Apr 23, 2018
2802
2826
2760
2802
2,183
+0.00(+0.00%)
Apr 20, 2018
2796
2820
2723
2802
1,713
-6.00(-0.21%)
Apr 19, 2018
2850
2874
2772
2808
2,004
-60.00(-2.09%)
Apr 18, 2018
2874
2886
2808
2868
2,610
+0.00(+0.00%)
Apr 17, 2018
2814
2880
2796
2868
2,455
+66.00(+2.36%)
Apr 16, 2018
2838
2838
2778
2802
1,346
+0.00(+0.00%)
Apr 13, 2018
2832
2832
2748
2802
1,215
-12.00(-0.43%)
Apr 12, 2018
2838
2844
2796
2814
2,410
-6.00(-0.21%)
Apr 11, 2018
2784
2835
2784
2820
2,092
+6.00(+0.21%)
Apr 10, 2018
2820
2844
2778
2814
3,871
+36.00(+1.30%)
Apr 09, 2018
2766
2832
2748
2778
2,137
+48.00(+1.76%)
Apr 06, 2018
2730
2790
2694
2730
2,804
-24.00(-0.87%)
Apr 05, 2018
2880
2891
2730
2754
2,262
-90.00(-3.16%)
Apr 04, 2018
2706
2868
2706
2844
2,749
+90.00(+3.27%)
Apr 03, 2018
2700
2796
2676
2754
3,293
+78.00(+2.91%)
Apr 02, 2018
2808
2838
2646
2676
4,605
-162.00(-5.71%)
Mar 29, 2018
2838
2838
2838
0
-12.00(-0.42%)
Mar 28, 2018
2844
2904
2784
2850
2,513
+18.00(+0.64%)
Mar 27, 2018
2904
2952
2820
2832
2,499
-78.00(-2.68%)
Mar 26, 2018
2802
2922
2778
2910
4,769
+168.00(+6.13%)
Mar 23, 2018
2814
2850
2742
2742
3,489
-66.00(-2.35%)
Mar 22, 2018
2844
2892
2802
2808
4,056
-90.00(-3.11%)
Mar 21, 2018
2922
2976
2880
2898
2,715
-30.00(-1.02%)
Mar 20, 2018
2952
2994
2892
2928
1,989
-18.00(-0.61%)
Mar 19, 2018
2994
2994
2880
2946
3,467
-60.00(-2.00%)
Mar 16, 2018
2892
3036
2892
3006
8,846
+120.00(+4.16%)
Mar 15, 2018
3042
3060
2880
2886
3,755
-138.00(-4.56%)
Mar 14, 2018
3084
3120
2988
3024
3,587
-48.00(-1.56%)
Mar 13, 2018
3090
3126
3042
3072
2,362
+0.00(+0.00%)
Mar 12, 2018
3066
3120
3054
3072
3,022
-6.00(-0.19%)
Mar 09, 2018
3084
3132
3030
3078
3,881
+0.00(+0.00%)
Mar 08, 2018
3126
3147
3054
3078
3,091
-24.00(-0.77%)
Mar 07, 2018
2964
3108
2940
3102
5,594
+114.00(+3.82%)
Mar 06, 2018
3114
3114
2946
2988
5,890
-126.00(-4.05%)
Mar 05, 2018
2940
3123
2940
3114
6,892
+168.00(+5.70%)
Mar 02, 2018
2898
2958
2856
2946
3,574
+24.00(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.