Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
May 28, 2002	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
May 27, 2002	30.00	36.00	30.00	33.60	416	+0.00(+0.00%)
May 24, 2002	39.60	39.60	33.60	33.60	333	-6.00(-15.15%)
May 23, 2002	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
May 22, 2002	60.00	60.00	49.20	39.60	195	-20.40(-34.00%)
May 21, 2002	60.00	60.00	60.00	60.00	0	+0.00(+0.00%)
May 20, 2002	60.00	60.00	60.00	60.00	0	+0.00(+0.00%)
May 17, 2002	60.00	60.00	60.00	60.00	0	+0.00(+0.00%)
May 16, 2002	60.00	60.00	60.00	60.00	0	-1.20(-1.96%)
May 15, 2002	61.20	61.20	61.20	61.20	14	-2.40(-3.77%)
May 14, 2002	60.00	63.60	60.00	63.60	141	+2.40(+3.92%)
May 13, 2002	61.20	61.20	61.20	61.20	0	+0.00(+0.00%)
May 10, 2002	61.20	63.60	54.00	61.20	397	+3.60(+6.25%)
May 09, 2002	49.20	61.20	49.20	57.60	605	-3.60(-5.88%)
May 08, 2002	61.20	61.20	61.20	61.20	0	+22.80(+59.38%)
May 07, 2002	38.40	38.40	38.40	38.40	16	+14.40(+60.00%)
May 06, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
May 03, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
May 02, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.