Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4170	4170	4016	4123	4,072	+15.60(+0.38%)
Jul 30, 2015	4082	4126	3872	4108	6,132	+54.00(+1.33%)
Jul 29, 2015	4159	4196	4006	4054	4,121	-99.60(-2.40%)
Jul 28, 2015	4123	4214	4036	4153	3,868	+58.80(+1.44%)
Jul 27, 2015	4027	4114	3944	4094	2,562	+49.20(+1.22%)
Jul 24, 2015	4136	4176	4031	4045	3,488	-124.80(-2.99%)
Jul 23, 2015	4237	4278	4165	4170	2,189	-57.60(-1.36%)
Jul 22, 2015	4128	4229	4064	4228	2,730	+92.40(+2.23%)
Jul 21, 2015	4228	4253	4124	4135	2,582	-99.60(-2.35%)
Jul 20, 2015	4177	4266	4146	4235	2,770	+61.20(+1.47%)
Jul 17, 2015	4242	4248	4139	4174	3,847	-56.40(-1.33%)
Jul 16, 2015			4190	4230	4,103	-28.80(-0.68%)
Jul 15, 2015	4266	4354	4224	4259	4,765	+30.00(+0.71%)
Jul 14, 2015	4166	4243	4153	4229	2,284	+75.60(+1.82%)
Jul 13, 2015	4096	4184	4077	4153	3,050	+64.80(+1.58%)
Jul 10, 2015	4046	4116	4000	4088	3,295	+78.00(+1.94%)
Jul 09, 2015	3962	4044	3925	4010	3,694	+85.20(+2.17%)
Jul 08, 2015	3996	4006	3896	3925	4,018	-94.80(-2.36%)
Jul 07, 2015	3917	4033	3840	4020	4,881	+121.20(+3.11%)
Jul 06, 2015	3827	3955	3792	3899	2,752	+49.20(+1.28%)
Jul 02, 2015		3850	3850	3850	0	-1.20(-0.03%)
Jul 01, 2015	4021	4060	3832	3851	6,676	-148.80(-3.72%)
Jun 30, 2015	4056	4109	3983	4000	7,307	-12.00(-0.30%)
Jun 29, 2015	4046	4109	4000	4012	6,858	-60.00(-1.47%)
Jun 26, 2015	4122	4124	3997	4072	5,124	-33.60(-0.82%)
Jun 25, 2015	4142	4142	4066	4105	3,755	-7.20(-0.18%)
Jun 24, 2015	4176	4248	4093	4112	4,772	-72.00(-1.72%)
Jun 23, 2015	4247	4247	4118	4184	3,901	-68.40(-1.61%)
Jun 22, 2015	4126	4284	4085	4253	6,216	+117.60(+2.84%)
Jun 19, 2015	4070	4145	3986	4135	5,415	+48.00(+1.17%)
Jun 18, 2015	4048	4121	4031	4087	5,480	+51.60(+1.28%)
Jun 17, 2015	4001	4061	3980	4036	5,446	+38.40(+0.96%)
Jun 16, 2015	3862	4020	3862	3997	7,336	+134.40(+3.48%)
Jun 15, 2015	3782	3866	3718	3863	7,357	+76.80(+2.03%)
Jun 12, 2015	3722	3828	3718	3786	4,199	+62.40(+1.68%)
Jun 11, 2015	3694	3738	3668	3724	2,255	+48.00(+1.31%)
Jun 10, 2015	3649	3688	3643	3676	3,408	+16.80(+0.46%)
Jun 09, 2015	3679	3683	3620	3659	4,891	-48.00(-1.29%)
Jun 08, 2015	3695	3745	3676	3707	3,121	+4.80(+0.13%)
Jun 05, 2015	3659	3710	3605	3702	3,201	+54.00(+1.48%)
Jun 04, 2015	3608	3697	3594	3648	4,799	+18.00(+0.50%)
Jun 03, 2015	3620	3677	3559	3630	6,037	+31.20(+0.87%)
Jun 02, 2015	3470	3614	3422	3599	14,242	-45.60(-1.25%)
Jun 01, 2015	3694	3706	3605	3644	4,070	-13.20(-0.36%)
May 29, 2015	3655	3696	3596	3658	4,530	+0.00(+0.00%)
May 28, 2015	3760	3762	3652	3658	4,084	-121.20(-3.21%)
May 27, 2015	3812	3830	3754	3779	3,928	-14.40(-0.38%)
May 26, 2015	3822	3868	3758	3793	5,817	-48.00(-1.25%)
May 22, 2015		3841	3841	3841	0	-30.00(-0.77%)
May 21, 2015	3844	3911	3798	3871	6,846	+37.20(+0.97%)
May 20, 2015	3782	3840	3677	3834	9,675	+66.00(+1.75%)
May 19, 2015	3682	3768	3671	3768	5,103	+82.80(+2.25%)
May 18, 2015	3595	3692	3572	3685	3,368	+80.40(+2.23%)
May 15, 2015	3582	3632	3556	3605	3,712	+16.80(+0.47%)
May 14, 2015	3574	3644	3528	3588	2,977	+13.20(+0.37%)
May 13, 2015	3588	3598	3551	3575	3,502	-21.00(-0.58%)
May 12, 2015	3593	3632	3532	3596	2,751	-28.20(-0.78%)
May 11, 2015	3656	3689	3616	3624	5,375	-16.80(-0.46%)
May 08, 2015	3599	3668	3583	3641	4,461	+70.80(+1.98%)
May 07, 2015	3535	3587	3476	3570	7,529	+48.00(+1.36%)
May 06, 2015	3514	3583	3457	3522	4,577	+25.20(+0.72%)
May 05, 2015	3677	3719	3464	3497	6,555	-204.00(-5.51%)
May 04, 2015	3601	3762	3601	3701	6,615	+128.40(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.