Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.600
8.600
8.000
8.124
3,263
-0.08(-0.93%)
Aug 30, 2022
8.200
8.500
8.100
8.200
4,192
+0.02(+0.22%)
Aug 29, 2022
8.514
8.514
8.000
8.182
12,583
-0.37(-4.37%)
Aug 26, 2022
9.160
9.160
8.460
8.556
3,404
-0.34(-3.87%)
Aug 25, 2022
8.124
9.180
8.124
8.900
7,523
+0.48(+5.70%)
Aug 24, 2022
8.800
8.902
8.200
8.420
17,323
+0.22(+2.71%)
Aug 23, 2022
8.500
8.798
8.138
8.198
39,169
-0.41(-4.81%)
Aug 22, 2022
8.800
9.200
8.612
8.612
6,439
-0.28(-3.11%)
Aug 19, 2022
9.406
9.666
8.332
8.888
8,273
-0.31(-3.39%)
Aug 18, 2022
9.400
9.800
9.000
9.200
4,819
-0.06(-0.67%)
Aug 17, 2022
9.600
9.800
9.206
9.262
6,870
-0.20(-2.11%)
Aug 16, 2022
9.400
9.960
9.400
9.462
11,564
+0.07(+0.75%)
Aug 15, 2022
10.00
10.00
9.100
9.392
5,203
+0.03(+0.34%)
Aug 12, 2022
9.218
9.600
9.008
9.360
4,851
+0.14(+1.52%)
Aug 11, 2022
8.800
9.384
8.800
9.220
5,298
+0.42(+4.77%)
Aug 10, 2022
9.200
9.436
8.800
8.800
6,191
-0.19(-2.07%)
Aug 09, 2022
9.382
9.382
8.726
8.986
7,705
+0.04(+0.42%)
Aug 08, 2022
8.420
8.998
8.400
8.948
14,308
+0.05(+0.54%)
Aug 05, 2022
8.600
9.000
8.204
8.900
35,170
-1.60(-15.24%)
Aug 04, 2022
9.270
11.00
9.204
10.50
41,096
+1.18(+12.69%)
Aug 03, 2022
10.20
10.15
8.820
9.318
21,358
-0.01(-0.13%)
Aug 02, 2022
8.982
9.550
8.640
9.330
13,481
+0.53(+6.00%)
Aug 01, 2022
8.800
9.020
8.400
8.802
6,980
+0.10(+1.17%)
Jul 29, 2022
8.722
8.922
8.426
8.700
7,645
+0.30(+3.57%)
Jul 28, 2022
8.600
8.980
8.400
8.400
7,369
-0.32(-3.71%)
Jul 27, 2022
8.400
8.784
8.342
8.724
3,595
+0.12(+1.44%)
Jul 26, 2022
8.874
8.874
8.400
8.600
5,766
-0.40(-4.44%)
Jul 25, 2022
9.000
9.000
8.220
9.000
9,984
+0.01(+0.13%)
Jul 22, 2022
9.300
9.426
8.680
8.988
7,182
-0.47(-4.93%)
Jul 21, 2022
10.31
10.31
9.204
9.454
7,624
-0.62(-6.17%)
Jul 20, 2022
10.00
10.97
9.802
10.08
15,400
+0.12(+1.21%)
Jul 19, 2022
9.400
10.00
9.398
9.956
16,506
+0.82(+8.93%)
Jul 18, 2022
9.200
9.400
8.800
9.140
12,006
+0.18(+2.01%)
Jul 15, 2022
8.614
9.000
8.444
8.960
13,060
+0.08(+0.90%)
Jul 14, 2022
8.600
8.940
8.240
8.880
10,440
-0.12(-1.33%)
Jul 13, 2022
9.022
9.128
8.662
9.000
16,564
+0.00(+0.00%)
Jul 12, 2022
9.200
9.270
8.666
9.000
9,195
-0.19(-2.07%)
Jul 11, 2022
8.600
9.240
8.132
9.190
20,791
+0.48(+5.46%)
Jul 08, 2022
9.200
9.242
8.450
8.714
23,224
-0.30(-3.37%)
Jul 07, 2022
9.200
9.400
8.802
9.018
12,237
-0.04(-0.46%)
Jul 06, 2022
9.800
10.26
8.838
9.060
19,697
-0.71(-7.31%)
Jul 05, 2022
9.200
10.31
9.060
9.774
20,134
+0.16(+1.66%)
Jul 01, 2022
9.036
9.692
9.036
9.614
10,258
+0.30(+3.20%)
Jun 30, 2022
9.000
9.710
8.916
9.316
24,246
+0.38(+4.25%)
Jun 29, 2022
9.200
9.200
8.412
8.936
30,167
-0.21(-2.30%)
Jun 28, 2022
9.400
9.522
9.002
9.146
41,324
-0.55(-5.71%)
Jun 27, 2022
10.39
10.58
9.132
9.700
54,169
-0.77(-7.39%)
Jun 24, 2022
11.26
11.80
10.41
10.47
45,842
-0.80(-7.13%)
Jun 23, 2022
10.40
11.76
10.08
11.28
51,671
+0.83(+7.92%)
Jun 22, 2022
11.69
12.79
10.45
10.45
91,765
-1.89(-15.32%)
Jun 21, 2022
12.60
15.00
11.81
12.34
208,435
-0.36(-2.83%)
Jun 17, 2022
10.68
14.00
9.600
12.70
617,331
+0.33(+2.67%)
Jun 16, 2022
11.00
15.78
10.12
12.37
2,675,149
+4.36(+54.47%)
Jun 15, 2022
7.200
8.400
7.200
8.008
46,337
+1.11(+16.09%)
Jun 14, 2022
7.160
7.508
6.782
6.898
28,006
-0.30(-4.19%)
Jun 13, 2022
8.000
8.010
6.520
7.200
55,153
-0.20(-2.68%)
Jun 10, 2022
7.500
7.586
6.872
7.398
20,316
+0.10(+1.37%)
Jun 09, 2022
7.600
7.840
7.120
7.298
39,248
-0.02(-0.30%)
Jun 08, 2022
7.600
7.840
6.800
7.320
55,243
+0.06(+0.83%)
Jun 07, 2022
5.800
7.330
5.800
7.260
57,695
+1.07(+17.29%)
Jun 06, 2022
6.186
7.000
5.666
6.190
157,666
+0.19(+3.17%)
Jun 03, 2022
6.804
6.804
5.526
6.000
285,290
-0.67(-10.02%)
Jun 02, 2022
9.000
9.000
6.666
6.668
347,250
-2.23(-25.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.