Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
358.80
366.00
328.80
344.40
14,877
-15.60(-4.33%)
Sep 27, 2019
357.60
378.00
351.60
360.00
5,610
+0.00(+0.00%)
Sep 26, 2019
372.00
379.20
354.00
360.00
6,986
-14.40(-3.85%)
Sep 25, 2019
384.00
392.40
360.00
374.40
9,460
-10.80(-2.80%)
Sep 24, 2019
428.40
450.00
379.20
385.20
17,896
-44.40(-10.34%)
Sep 23, 2019
414.00
441.60
399.60
429.60
10,156
+10.80(+2.58%)
Sep 20, 2019
406.80
429.60
400.80
418.80
43,340
+12.00(+2.95%)
Sep 19, 2019
427.20
435.60
405.60
406.80
7,428
-19.20(-4.51%)
Sep 18, 2019
403.20
442.80
403.20
426.00
13,098
+19.20(+4.72%)
Sep 17, 2019
429.60
441.60
391.20
406.80
19,537
-21.60(-5.04%)
Sep 16, 2019
464.40
484.80
427.20
428.40
14,557
-34.80(-7.51%)
Sep 13, 2019
463.20
489.60
452.40
463.20
11,471
+1.20(+0.26%)
Sep 12, 2019
481.20
484.80
436.80
462.00
15,838
-19.20(-3.99%)
Sep 11, 2019
482.40
535.20
446.40
481.20
29,068
+1.20(+0.25%)
Sep 10, 2019
378.00
482.40
375.60
480.00
30,057
+102.00(+26.98%)
Sep 09, 2019
338.40
386.40
330.00
378.00
12,079
+42.00(+12.50%)
Sep 06, 2019
339.60
344.40
320.40
336.00
14,562
-3.60(-1.06%)
Sep 05, 2019
352.80
358.80
332.40
339.60
15,356
-10.80(-3.08%)
Sep 04, 2019
360.00
369.60
348.00
350.40
7,745
-2.40(-0.68%)
Sep 03, 2019
385.20
385.20
349.20
352.80
11,228
-34.80(-8.98%)
Aug 30, 2019
410.40
410.40
381.60
387.60
11,352
-22.80(-5.56%)
Aug 29, 2019
440.40
448.80
396.00
410.40
12,761
-24.00(-5.52%)
Aug 28, 2019
402.00
450.00
400.80
434.40
16,383
+28.80(+7.10%)
Aug 27, 2019
402.00
434.40
393.60
405.60
19,574
+6.00(+1.50%)
Aug 26, 2019
379.20
409.20
375.60
399.60
13,611
+25.20(+6.73%)
Aug 23, 2019
380.40
400.20
373.20
374.40
10,212
-7.20(-1.89%)
Aug 22, 2019
375.60
393.60
367.20
381.60
11,239
+4.80(+1.27%)
Aug 21, 2019
393.60
412.80
364.80
376.80
21,408
-9.60(-2.48%)
Aug 20, 2019
351.60
391.20
345.60
386.40
21,183
+34.80(+9.90%)
Aug 19, 2019
331.20
352.80
319.20
351.60
11,263
+27.60(+8.52%)
Aug 16, 2019
313.20
348.00
312.00
324.00
22,149
+9.60(+3.05%)
Aug 15, 2019
301.20
316.80
272.40
314.40
21,477
+27.60(+9.62%)
Aug 14, 2019
312.00
318.00
283.20
286.80
19,983
-40.80(-12.45%)
Aug 13, 2019
340.80
342.00
313.20
327.60
16,335
-12.00(-3.53%)
Aug 12, 2019
346.80
364.80
339.60
339.60
11,706
-10.80(-3.08%)
Aug 09, 2019
354.00
363.60
337.20
350.40
11,425
-3.60(-1.02%)
Aug 08, 2019
373.20
378.00
351.60
354.00
8,932
-10.80(-2.96%)
Aug 07, 2019
354.00
384.00
339.60
364.80
13,934
+3.60(+1.00%)
Aug 06, 2019
360.00
367.20
331.20
361.20
20,442
+10.80(+3.08%)
Aug 05, 2019
374.40
379.20
330.00
350.40
42,870
-21.60(-5.81%)
Aug 02, 2019
660.00
667.20
344.41
372.00
68,767
-356.40(-48.93%)
Aug 01, 2019
826.80
828.00
723.60
728.40
13,460
-103.20(-12.41%)
Jul 31, 2019
843.60
855.60
822.00
831.60
9,854
-9.60(-1.14%)
Jul 30, 2019
817.20
842.40
806.40
841.20
6,427
+18.00(+2.19%)
Jul 29, 2019
814.80
834.00
805.20
823.20
6,105
+9.60(+1.18%)
Jul 26, 2019
824.40
842.88
792.00
813.60
5,607
-1.20(-0.15%)
Jul 25, 2019
818.40
830.40
811.20
814.80
10,985
-3.60(-0.44%)
Jul 24, 2019
811.20
824.40
799.20
818.40
4,273
+7.20(+0.89%)
Jul 23, 2019
789.60
823.20
770.40
811.20
9,538
+21.60(+2.74%)
Jul 22, 2019
826.80
850.80
782.40
789.60
6,827
-38.40(-4.64%)
Jul 19, 2019
826.80
840.00
819.60
828.00
5,182
+1.20(+0.15%)
Jul 18, 2019
828.00
828.00
807.60
826.80
5,210
-1.20(-0.14%)
Jul 17, 2019
826.80
838.80
816.00
828.00
6,162
+2.40(+0.29%)
Jul 16, 2019
786.00
836.40
768.00
825.60
7,971
+38.40(+4.88%)
Jul 15, 2019
790.80
801.60
771.60
787.20
6,514
-7.20(-0.91%)
Jul 12, 2019
834.00
850.80
788.40
794.40
6,375
-45.60(-5.43%)
Jul 11, 2019
854.40
856.80
827.40
840.00
4,788
-12.00(-1.41%)
Jul 10, 2019
830.40
858.00
804.00
852.00
11,643
+30.00(+3.65%)
Jul 09, 2019
842.40
852.00
819.60
822.00
5,853
-27.60(-3.25%)
Jul 08, 2019
882.00
882.00
822.00
849.60
5,959
-33.60(-3.80%)
Jul 05, 2019
906.00
909.60
871.20
883.20
3,761
-22.80(-2.52%)
Jul 03, 2019
921.60
921.60
878.40
906.00
2,525
-9.60(-1.05%)
Jul 02, 2019
920.40
936.00
895.20
915.60
4,208
-7.20(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.