Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.97	35.37	34.73	34.74	0	-0.50(-1.42%)
Sep 26, 2013	34.93	35.52	34.69	35.24	122,490	+0.48(+1.38%)
Sep 25, 2013	35.26	35.42	34.76	34.76	84,777	-0.35(-1.00%)
Sep 24, 2013	35.47	35.57	34.58	35.11	163,016	-0.24(-0.68%)
Sep 23, 2013	35.12	35.42	34.54	35.35	150,121	+0.34(+0.97%)
Sep 20, 2013	35.76	35.88	34.95	35.01	0	-0.55(-1.55%)
Sep 19, 2013	35.94	36.17	35.26	35.56	183,748	-0.26(-0.73%)
Sep 18, 2013	35.72	36.13	35.16	35.82	0	+0.20(+0.56%)
Sep 17, 2013	35.93	36.18	35.38	35.62	0	-0.36(-1.00%)
Sep 16, 2013	36.68	36.31	35.76	35.98	0	+0.15(+0.42%)
Sep 13, 2013	37.14	37.16	35.68	35.83	0	-1.32(-3.55%)
Sep 12, 2013	37.19	37.37	36.51	37.15	0	+0.04(+0.11%)
Sep 11, 2013	36.80	37.17	36.31	37.11	0	+0.19(+0.51%)
Sep 10, 2013	37.31	37.31	36.33	36.92	201,710	-0.12(-0.32%)
Sep 09, 2013	35.84	37.17	35.53	37.04	0	+1.35(+3.78%)
Sep 06, 2013	35.61	36.02	34.38	35.69	0	-0.22(-0.61%)
Sep 05, 2013	35.90	36.25	35.34	35.91	0	+0.03(+0.08%)
Sep 04, 2013	35.07	35.96	34.67	35.88	0	+0.95(+2.72%)
Sep 03, 2013	34.26	35.38	34.26	34.93	0	+1.14(+3.37%)
Aug 30, 2013	34.46	34.64	33.72	33.79	0	-0.72(-2.09%)
Aug 29, 2013	34.12	34.83	33.98	34.51	172,907	+0.46(+1.35%)
Aug 28, 2013	33.45	34.23	33.19	34.05	184,511	+0.57(+1.70%)
Aug 27, 2013	34.23	34.33	33.22	33.48	241,414	-1.18(-3.40%)
Aug 26, 2013	34.36	35.51	33.89	34.66	0	+0.30(+0.87%)
Aug 23, 2013	34.52	35.38	34.26	34.36	0	-0.18(-0.52%)
Aug 22, 2013	33.79	35.36	33.79	34.54	193,273	+0.78(+2.31%)
Aug 21, 2013	34.92	35.03	33.50	33.76	327,149	-1.15(-3.29%)
Aug 20, 2013	34.05	34.95	33.76	34.91	477,910	+0.94(+2.77%)
Aug 19, 2013	34.12	34.54	33.52	33.97	342,904	-0.08(-0.23%)
Aug 16, 2013	34.27	34.64	33.72	34.05	0	-0.44(-1.28%)
Aug 15, 2013	34.21	34.79	33.67	34.49	256,250	+0.07(+0.20%)
Aug 14, 2013	34.30	34.82	34.16	34.42	260,483	+0.03(+0.09%)
Aug 13, 2013	35.58	35.58	34.22	34.39	259,429	-1.06(-2.99%)
Aug 12, 2013	34.48	35.54	34.20	35.45	291,584	+0.96(+2.78%)
Aug 09, 2013	35.20	35.66	34.48	34.49	160,941	-0.90(-2.54%)
Aug 08, 2013	35.24	35.40	34.49	35.39	297,820	+0.44(+1.26%)
Aug 07, 2013	36.05	36.43	34.73	34.95	589,104	-1.43(-3.93%)
Aug 06, 2013	36.66	36.92	36.27	36.38	256,939	-0.35(-0.95%)
Aug 05, 2013	36.34	37.01	36.26	36.73	485,952	-0.75(-2.00%)
Aug 02, 2013	37.78	38.43	37.40	37.48	391,359	+0.22(+0.59%)
Aug 01, 2013	37.97	38.43	36.00	37.26	510,666	-0.71(-1.87%)
Jul 31, 2013	37.73	38.19	37.25	37.97	0	+0.25(+0.66%)
Jul 30, 2013	38.28	38.39	37.29	37.72	0	-0.28(-0.74%)
Jul 29, 2013	38.49	38.62	37.48	38.00	0	-0.48(-1.26%)
Jul 26, 2013	37.60	38.50	36.77	38.48	0	+0.53(+1.41%)
Jul 25, 2013	37.02	37.96	36.26	37.95	0	+1.06(+2.87%)
Jul 24, 2013	36.95	37.30	36.44	36.89	0	+0.15(+0.41%)
Jul 23, 2013	37.51	37.57	36.26	36.74	0	-0.55(-1.47%)
Jul 22, 2013	37.61	37.82	37.13	37.29	0	-0.30(-0.80%)
Jul 19, 2013	37.76	38.30	37.50	37.59	0	-0.30(-0.79%)
Jul 18, 2013	38.00	38.15	37.45	37.89	0	+0.04(+0.09%)
Jul 17, 2013	38.19	38.23	37.52	37.85	316,161	-0.09(-0.22%)
Jul 16, 2013	38.34	38.60	37.81	37.94	0	-0.32(-0.84%)
Jul 15, 2013	37.86	38.61	37.61	38.26	0	+0.53(+1.40%)
Jul 12, 2013	36.42	37.96	36.20	37.73	0	+0.92(+2.50%)
Jul 11, 2013	37.39	37.63	36.47	36.81	0	+0.02(+0.05%)
Jul 10, 2013	35.85	36.94	35.51	36.79	0	+0.81(+2.25%)
Jul 09, 2013	36.78	37.01	35.89	35.98	0	-0.63(-1.72%)
Jul 08, 2013	36.90	37.77	36.18	36.61	525,485	+0.01(+0.03%)
Jul 05, 2013	35.74	36.61	35.02	36.60	0	+1.40(+3.98%)
Jul 03, 2013	34.69	35.48	34.65	35.20	0	+0.34(+0.98%)
Jul 02, 2013	34.57	35.02	34.26	34.86	0	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.