Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2550	2599	2501	2587	3,050	+61.20(+2.42%)
May 29, 2008	2545	2591	2510	2526	6,464	-21.60(-0.85%)
May 28, 2008	2578	2603	2524	2548	3,831	-12.00(-0.47%)
May 27, 2008	2528	2609	2528	2560	2,615	+38.40(+1.52%)
May 26, 2008	2466	2561	2466	2521	3,374	+0.00(+0.00%)
May 23, 2008	2466	2561	2466	2521	3,374	+48.00(+1.94%)
May 22, 2008	2431	2518	2401	2473	4,009	+54.00(+2.23%)
May 21, 2008	2491	2508	2407	2419	3,948	-61.20(-2.47%)
May 20, 2008	2346	2536	2346	2480	5,895	+129.60(+5.51%)
May 19, 2008	2353	2426	2339	2351	7,437	+3.60(+0.15%)
May 16, 2008	2358	2358	2299	2347	3,743	+0.00(+0.00%)
May 15, 2008	2340	2426	2326	2347	6,585	+49.20(+2.14%)
May 14, 2008	2264	2347	2256	2298	2,299	+37.20(+1.65%)
May 13, 2008	2310	2310	2220	2261	6,757	-45.60(-1.98%)
May 12, 2008	2335	2338	2261	2306	2,587	-20.40(-0.88%)
May 09, 2008	2302	2332	2254	2327	3,784	-44.40(-1.87%)
May 08, 2008	2392	2416	2329	2371	4,716	-16.80(-0.70%)
May 07, 2008	2488	2563	2370	2388	4,541	-90.00(-3.63%)
May 06, 2008	2526	2543	2448	2478	3,888	-66.00(-2.59%)
May 05, 2008	2620	2640	2502	2544	4,088	-67.20(-2.57%)
May 02, 2008	2604	2612	2552	2611	4,097	+31.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.