Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3954	3993	3872	3946	2,377	+3.60(+0.09%)
May 29, 2014	3977	3997	3907	3942	3,567	-30.00(-0.76%)
May 28, 2014	3998	4068	3934	3972	3,340	-45.60(-1.14%)
May 27, 2014	3888	4019	3866	4018	3,908	+163.20(+4.23%)
May 23, 2014		3854	3854	3854	0	+4.80(+0.12%)
May 22, 2014	3722	3863	3692	3850	4,734	+157.20(+4.26%)
May 21, 2014	3652	3721	3628	3692	6,073	+68.40(+1.89%)
May 20, 2014	3713	3749	3587	3624	4,319	-90.00(-2.42%)
May 19, 2014	3683	3726	3619	3714	4,476	-2.40(-0.06%)
May 16, 2014	3636	3725	3575	3716	6,668	+81.60(+2.24%)
May 15, 2014	3580	3660	3569	3635	5,069	+19.20(+0.53%)
May 14, 2014	3638	3661	3575	3616	3,612	-26.40(-0.72%)
May 13, 2014	3689	3707	3618	3642	3,602	-38.40(-1.04%)
May 12, 2014	3654	3713	3599	3680	5,156	+60.00(+1.66%)
May 09, 2014	3536	3656	3518	3620	5,843	+57.60(+1.62%)
May 08, 2014	3671	3748	3553	3563	4,008	-127.20(-3.45%)
May 07, 2014	3799	3810	3612	3690	4,960	-134.40(-3.51%)
May 06, 2014	3840	3926	3796	3824	7,363	+16.80(+0.44%)
May 05, 2014	3869	3937	3791	3808	6,716	-79.20(-2.04%)
May 02, 2014	4140	4152	3834	3887	10,028	-421.20(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.