Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2304
2304
2131
2154
9,323
-138.00(-6.02%)
Mar 28, 2008
2297
2345
2236
2292
2,386
-10.80(-0.47%)
Mar 27, 2008
2392
2392
2291
2303
3,582
-75.60(-3.18%)
Mar 26, 2008
2460
2478
2334
2378
4,333
-99.60(-4.02%)
Mar 25, 2008
2458
2501
2417
2478
2,281
+31.20(+1.28%)
Mar 24, 2008
2269
2504
2269
2447
4,202
+182.40(+8.06%)
Mar 21, 2008
2257
2321
2153
2264
5,921
+0.00(+0.00%)
Mar 20, 2008
2257
2321
2153
2264
5,921
+55.20(+2.50%)
Mar 19, 2008
2209
2274
2155
2209
6,466
-22.80(-1.02%)
Mar 18, 2008
2168
2239
2078
2232
5,486
+136.80(+6.53%)
Mar 17, 2008
2182
2184
2090
2095
3,872
-157.20(-6.98%)
Mar 14, 2008
2437
2456
2179
2252
6,690
-174.00(-7.17%)
Mar 13, 2008
2233
2491
2198
2426
8,493
+171.60(+7.61%)
Mar 12, 2008
2192
2322
2167
2255
4,642
+97.20(+4.51%)
Mar 11, 2008
2123
2190
2062
2158
5,599
+97.20(+4.72%)
Mar 10, 2008
2263
2263
2044
2060
6,321
-184.80(-8.23%)
Mar 07, 2008
2311
2318
2191
2245
6,803
-94.80(-4.05%)
Mar 06, 2008
2366
2471
2310
2340
3,057
-37.20(-1.56%)
Mar 05, 2008
2393
2448
2369
2377
3,166
+13.20(+0.56%)
Mar 04, 2008
2429
2429
2326
2364
4,905
-57.60(-2.38%)
Mar 03, 2008
2460
2467
2375
2422
3,559
-31.20(-1.27%)
Feb 29, 2008
2474
2491
2413
2453
5,088
-46.80(-1.87%)
Feb 28, 2008
2628
2646
2464
2500
5,238
-135.60(-5.15%)
Feb 27, 2008
2627
2680
2594
2635
2,606
-8.40(-0.32%)
Feb 26, 2008
2636
2710
2581
2644
3,703
-3.60(-0.14%)
Feb 25, 2008
2696
2760
2586
2647
5,724
-44.40(-1.65%)
Feb 22, 2008
2821
2821
2692
2692
5,365
-115.20(-4.10%)
Feb 21, 2008
2953
2972
2795
2807
4,694
-157.20(-5.30%)
Feb 20, 2008
2862
2995
2791
2964
5,264
+68.40(+2.36%)
Feb 19, 2008
2864
2959
2831
2896
4,055
+75.60(+2.68%)
Feb 18, 2008
2803
2849
2762
2820
2,730
+0.00(+0.00%)
Feb 15, 2008
2803
2849
2762
2820
2,730
+3.60(+0.13%)
Feb 14, 2008
2933
2964
2803
2816
5,755
-147.60(-4.98%)
Feb 13, 2008
2718
3024
2700
2964
22,488
+378.00(+14.62%)
Feb 12, 2008
2645
2660
2540
2586
8,470
-50.40(-1.91%)
Feb 11, 2008
2752
2782
2626
2636
5,173
-115.20(-4.19%)
Feb 08, 2008
2749
2797
2706
2752
3,253
+7.20(+0.26%)
Feb 07, 2008
2849
2852
2702
2744
3,857
-67.20(-2.39%)
Feb 06, 2008
3065
3098
2807
2812
6,883
-348.00(-11.01%)
Feb 05, 2008
3150
3306
3120
3160
4,767
-49.20(-1.53%)
Feb 04, 2008
3221
3233
3143
3209
2,456
-14.40(-0.45%)
Feb 01, 2008
3067
3240
3038
3223
3,332
+180.00(+5.91%)
Jan 31, 2008
3002
3089
2978
3043
3,203
-14.40(-0.47%)
Jan 30, 2008
3107
3137
2959
3058
10,006
-68.40(-2.19%)
Jan 29, 2008
3240
3377
3120
3126
9,476
-147.60(-4.51%)
Jan 28, 2008
3047
3306
3000
3274
40,189
+660.00(+25.25%)
Jan 25, 2008
2702
2724
2604
2614
2,995
-63.60(-2.38%)
Jan 24, 2008
2760
2778
2671
2677
2,634
-88.80(-3.21%)
Jan 23, 2008
2826
2879
2605
2766
6,182
-106.80(-3.72%)
Jan 22, 2008
2790
3023
2743
2873
5,598
-45.60(-1.56%)
Jan 21, 2008
2950
3053
2869
2918
2,430
+0.00(+0.00%)
Jan 18, 2008
2950
3053
2869
2918
2,430
-32.40(-1.10%)
Jan 17, 2008
2707
2978
2690
2951
5,798
+258.00(+9.58%)
Jan 16, 2008
2729
2792
2682
2693
6,714
-32.40(-1.19%)
Jan 15, 2008
2820
2845
2706
2725
9,487
-136.80(-4.78%)
Jan 14, 2008
3004
3126
2848
2862
13,732
-168.00(-5.54%)
Jan 11, 2008
2906
3041
2882
3030
4,831
+99.60(+3.40%)
Jan 10, 2008
2586
2935
2586
2930
3,783
+306.00(+11.66%)
Jan 09, 2008
2528
2629
2514
2624
2,313
+79.20(+3.11%)
Jan 08, 2008
2507
2610
2483
2545
2,848
+40.80(+1.63%)
Jan 07, 2008
2496
2519
2431
2504
1,756
+15.60(+0.63%)
Jan 04, 2008
2575
2581
2477
2489
1,778
-118.80(-4.56%)
Jan 03, 2008
2610
2633
2513
2608
2,103
-1.20(-0.05%)
Jan 02, 2008
2611
2674
2536
2609
2,921
-26.40(-1.00%)
Jan 01, 2008
2636
2664
2581
2635
1,318
+0.00(+0.00%)
Dec 31, 2007
2636
2664
2581
2635
1,318
-18.00(-0.68%)
Dec 28, 2007
2692
2719
2641
2653
1,366
-8.40(-0.32%)
Dec 27, 2007
2741
2800
2662
2662
1,625
-79.20(-2.89%)
Dec 26, 2007
2564
2808
2564
2741
1,744
+154.80(+5.99%)
Dec 24, 2007
2458
2586
2443
2586
1,084
+138.00(+5.64%)
Dec 21, 2007
2489
2508
2432
2448
2,639
+0.00(+0.00%)
Dec 20, 2007
2477
2477
2384
2448
2,023
+1.20(+0.05%)
Dec 19, 2007
2369
2489
2351
2447
3,861
+78.00(+3.29%)
Dec 18, 2007
2350
2393
2314
2369
1,725
+44.40(+1.91%)
Dec 17, 2007
2310
2363
2293
2324
1,334
-7.20(-0.31%)
Dec 14, 2007
2274
2407
2274
2332
1,239
+31.20(+1.36%)
Dec 13, 2007
2254
2310
2148
2300
1,459
+56.40(+2.51%)
Dec 12, 2007
2298
2342
2232
2244
1,426
-2.40(-0.11%)
Dec 11, 2007
2410
2411
2245
2246
1,190
-152.40(-6.35%)
Dec 10, 2007
2418
2488
2369
2399
998
-48.00(-1.96%)
Dec 07, 2007
2492
2492
2410
2447
2,510
-39.60(-1.59%)
Dec 06, 2007
2381
2520
2351
2486
1,889
+110.40(+4.65%)
Dec 05, 2007
2305
2394
2285
2376
2,116
+112.80(+4.98%)
Dec 04, 2007
2234
2372
2204
2263
1,194
+4.80(+0.21%)
Dec 03, 2007
2240
2279
2160
2258
1,491
+13.20(+0.59%)
Nov 30, 2007
2392
2406
2200
2245
5,588
-122.40(-5.17%)
Nov 29, 2007
2308
2387
2288
2368
2,748
+54.00(+2.33%)
Nov 28, 2007
2212
2323
2190
2314
4,730
+129.60(+5.93%)
Nov 27, 2007
2083
2197
2083
2184
2,163
+121.20(+5.88%)
Nov 26, 2007
2065
2113
2040
2063
1,260
-2.40(-0.12%)
Nov 23, 2007
2111
2123
2040
2065
572
-34.80(-1.66%)
Nov 21, 2007
2100
2106
2021
2100
2,507
-36.00(-1.69%)
Nov 20, 2007
2159
2159
2040
2136
3,223
-14.40(-0.67%)
Nov 19, 2007
2188
2206
2087
2150
2,097
-24.00(-1.10%)
Nov 16, 2007
2179
2204
2156
2174
1,948
+13.20(+0.61%)
Nov 15, 2007
2177
2215
2155
2161
1,003
-27.60(-1.26%)
Nov 14, 2007
2249
2249
2162
2189
1,775
-27.60(-1.25%)
Nov 13, 2007
2221
2228
2156
2216
1,246
+12.00(+0.54%)
Nov 12, 2007
2231
2303
2179
2204
1,213
-24.00(-1.08%)
Nov 09, 2007
2306
2309
2178
2228
3,211
-114.00(-4.87%)
Nov 08, 2007
2264
2352
2180
2342
2,469
+67.20(+2.95%)
Nov 07, 2007
2413
2472
2256
2275
1,848
-177.60(-7.24%)
Nov 06, 2007
2459
2482
2366
2453
1,597
+7.20(+0.29%)
Nov 05, 2007
2411
2476
2368
2446
1,487
+7.20(+0.30%)
Nov 02, 2007
2400
2440
2336
2438
1,146
+74.40(+3.15%)
Nov 01, 2007
2404
2425
2340
2364
1,629
-68.40(-2.81%)
Oct 31, 2007
2418
2462
2382
2432
870
+18.00(+0.75%)
Oct 30, 2007
2533
2566
2390
2414
1,634
-140.40(-5.50%)
Oct 29, 2007
2477
2555
2460
2555
1,303
+90.00(+3.65%)
Oct 26, 2007
2465
2474
2398
2465
1,171
+4.80(+0.20%)
Oct 25, 2007
2471
2485
2366
2460
2,099
-4.80(-0.19%)
Oct 24, 2007
2431
2466
2305
2465
1,436
+4.80(+0.20%)
Oct 23, 2007
2453
2467
2380
2460
1,171
+30.00(+1.23%)
Oct 22, 2007
2268
2470
2225
2430
1,884
+157.20(+6.92%)
Oct 19, 2007
2386
2389
2266
2273
1,220
-112.80(-4.73%)
Oct 18, 2007
2456
2466
2378
2386
1,119
-78.00(-3.17%)
Oct 17, 2007
2489
2500
2320
2464
1,370
+13.20(+0.54%)
Oct 16, 2007
2377
2464
2364
2450
1,220
+60.00(+2.51%)
Oct 15, 2007
2410
2498
2375
2390
1,874
-8.40(-0.35%)
Oct 12, 2007
2477
2569
2372
2399
2,722
-84.00(-3.38%)
Oct 11, 2007
2580
2599
2406
2483
2,103
-99.60(-3.86%)
Oct 10, 2007
2574
2585
2494
2582
1,241
+13.20(+0.51%)
Oct 09, 2007
2570
2608
2536
2569
1,469
+1.20(+0.05%)
Oct 08, 2007
2567
2592
2536
2568
1,290
+6.00(+0.23%)
Oct 05, 2007
2520
2596
2477
2562
2,316
+64.80(+2.59%)
Oct 04, 2007
2460
2544
2408
2497
2,450
+44.40(+1.81%)
Oct 03, 2007
2371
2532
2346
2453
3,777
+66.00(+2.77%)
Oct 02, 2007
2304
2390
2288
2387
2,716
+76.80(+3.32%)
Oct 01, 2007
2196
2342
2186
2310
1,507
+108.00(+4.90%)
Sep 28, 2007
2243
2279
2195
2202
1,025
-46.80(-2.08%)
Sep 27, 2007
2292
2292
2184
2249
1,237
-28.80(-1.26%)
Sep 26, 2007
2200
2297
2200
2278
1,778
+88.80(+4.06%)
Sep 25, 2007
2158
2208
2158
2189
800
+13.20(+0.61%)
Sep 24, 2007
2190
2245
2149
2176
1,274
-19.20(-0.87%)
Sep 21, 2007
2180
2254
2162
2195
1,966
+34.80(+1.61%)
Sep 20, 2007
2194
2212
2160
2160
790
-31.20(-1.42%)
Sep 19, 2007
2108
2246
2108
2191
1,850
+90.00(+4.28%)
Sep 18, 2007
2012
2111
2000
2101
1,181
+102.00(+5.10%)
Sep 17, 2007
2069
2069
1996
1999
965
-76.80(-3.70%)
Sep 14, 2007
1976
2134
1964
2076
2,001
+82.80(+4.15%)
Sep 13, 2007
1921
1998
1913
1993
2,676
+75.60(+3.94%)
Sep 12, 2007
1915
1933
1902
1918
1,914
-1.20(-0.06%)
Sep 11, 2007
1921
1995
1919
1919
2,798
-6.00(-0.31%)
Sep 10, 2007
2011
2011
1896
1925
2,529
-70.80(-3.55%)
Sep 07, 2007
2064
2107
1987
1996
4,836
-82.80(-3.98%)
Sep 06, 2007
2106
2106
2054
2078
2,949
-7.20(-0.35%)
Sep 05, 2007
2159
2177
2054
2086
2,700
-91.20(-4.19%)
Sep 04, 2007
2167
2194
2146
2177
2,854
+18.00(+0.83%)
Aug 31, 2007
2194
2204
2146
2159
811
+1.20(+0.06%)
Aug 30, 2007
2230
2285
2128
2158
1,149
-97.20(-4.31%)
Aug 29, 2007
2178
2255
2130
2255
1,055
+92.40(+4.27%)
Aug 28, 2007
2263
2280
2132
2162
1,603
-126.00(-5.51%)
Aug 27, 2007
2312
2342
2254
2288
754
-44.40(-1.90%)
Aug 24, 2007
2279
2340
2251
2333
683
+37.20(+1.62%)
Aug 23, 2007
2327
2336
2240
2296
1,040
-32.40(-1.39%)
Aug 22, 2007
2342
2374
2305
2328
1,056
+13.20(+0.57%)
Aug 21, 2007
2232
2369
2209
2315
1,407
+76.80(+3.43%)
Aug 20, 2007
2126
2239
2114
2238
1,998
+116.40(+5.49%)
Aug 17, 2007
2098
2185
2029
2122
2,806
+85.20(+4.18%)
Aug 16, 2007
2040
2086
1950
2036
3,226
+1.20(+0.06%)
Aug 15, 2007
2076
2100
1968
2035
3,191
-51.60(-2.47%)
Aug 14, 2007
1993
2100
1992
2087
3,765
+108.00(+5.46%)
Aug 13, 2007
2101
2130
1944
1979
2,860
-80.40(-3.90%)
Aug 10, 2007
2076
2150
1993
2059
4,888
-43.20(-2.05%)
Aug 09, 2007
2107
2164
2088
2102
4,317
-81.60(-3.74%)
Aug 08, 2007
2186
2225
2105
2184
4,528
+20.40(+0.94%)
Aug 07, 2007
2118
2179
2080
2164
3,288
-21.60(-0.99%)
Aug 06, 2007
2058
2220
2054
2185
3,666
+133.20(+6.49%)
Aug 03, 2007
2053
2064
1993
2052
11,898
+45.60(+2.27%)
Aug 02, 2007
2008
2026
1973
2006
2,250
+4.80(+0.24%)
Aug 01, 2007
2012
2033
1951
2002
3,943
-12.00(-0.60%)
Jul 31, 2007
2125
2170
2006
2014
5,575
-118.80(-5.57%)
Jul 30, 2007
2179
2179
2064
2132
2,002
-46.80(-2.15%)
Jul 27, 2007
2140
2190
2094
2179
2,694
+42.00(+1.97%)
Jul 26, 2007
2154
2160
2082
2137
2,140
-36.00(-1.66%)
Jul 25, 2007
2230
2232
2074
2173
4,260
-36.00(-1.63%)
Jul 24, 2007
2285
2285
2172
2209
2,144
-93.60(-4.06%)
Jul 23, 2007
2400
2400
2286
2303
1,326
-99.60(-4.15%)
Jul 20, 2007
2515
2518
2383
2402
1,730
-118.80(-4.71%)
Jul 19, 2007
2494
2542
2461
2521
3,103
+20.40(+0.82%)
Jul 18, 2007
2548
2548
2452
2501
2,786
-56.40(-2.21%)
Jul 17, 2007
2462
2569
2438
2557
2,700
+109.20(+4.46%)
Jul 16, 2007
2470
2483
2402
2448
3,354
-36.00(-1.45%)
Jul 13, 2007
2340
2485
2340
2484
3,281
+128.41(+5.45%)
Jul 12, 2007
2213
2364
2213
2356
2,910
+155.99(+7.09%)
Jul 11, 2007
2249
2266
2154
2200
2,287
-49.20(-2.19%)
Jul 10, 2007
2279
2333
2242
2249
1,537
-49.20(-2.14%)
Jul 09, 2007
2345
2362
2286
2298
1,611
-44.40(-1.90%)
Jul 06, 2007
2309
2345
2260
2342
1,610
+28.80(+1.24%)
Jul 05, 2007
2243
2334
2243
2314
3,367
+70.80(+3.16%)
Jul 03, 2007
2216
2254
2189
2243
3,159
+37.20(+1.69%)
Jul 02, 2007
2059
2210
2059
2206
3,715
+158.40(+7.74%)
Jun 29, 2007
2105
2160
2044
2047
1,634
-45.60(-2.18%)
Jun 28, 2007
2094
2155
2075
2093
1,117
-9.60(-0.46%)
Jun 27, 2007
2011
2136
2003
2102
2,953
+73.20(+3.61%)
Jun 26, 2007
2040
2058
2006
2029
2,583
-8.40(-0.41%)
Jun 25, 2007
2083
2148
2004
2038
3,150
-57.60(-2.75%)
Jun 22, 2007
2119
2129
2058
2095
22,922
-26.40(-1.24%)
Jun 21, 2007
2183
2212
2122
2122
2,302
-74.40(-3.39%)
Jun 20, 2007
2246
2267
2186
2196
2,264
-38.40(-1.72%)
Jun 19, 2007
2309
2358
2234
2234
6,009
+21.60(+0.98%)
Jun 18, 2007
2228
2232
2176
2213
1,228
+2.40(+0.11%)
Jun 15, 2007
2236
2237
2195
2210
2,175
-9.00(-0.41%)
Jun 14, 2007
2182
2228
2162
2219
3,135
+5.40(+0.24%)
Jun 13, 2007
2143
2226
2113
2214
3,608
+98.40(+4.65%)
Jun 12, 2007
2178
2186
2101
2116
4,022
-72.00(-3.29%)
Jun 11, 2007
2215
2227
2179
2188
1,740
-19.20(-0.87%)
Jun 08, 2007
2228
2250
2200
2207
11,642
-67.20(-2.96%)
Jun 07, 2007
2424
2424
2245
2274
3,054
-144.00(-5.96%)
Jun 06, 2007
2353
2528
2353
2418
5,588
+43.20(+1.82%)
Jun 05, 2007
2280
2388
2280
2375
3,382
+78.00(+3.40%)
Jun 04, 2007
2370
2370
2269
2297
2,626
-67.20(-2.84%)
Jun 01, 2007
2428
2429
2324
2364
2,219
-24.00(-1.01%)
May 31, 2007
2438
2454
2381
2388
1,580
-51.00(-2.09%)
May 30, 2007
2472
2490
2419
2439
2,210
-21.00(-0.85%)
May 29, 2007
2510
2514
2460
2460
2,508
-54.00(-2.15%)
May 25, 2007
2604
2611
2510
2514
3,715
-156.00(-5.84%)
May 24, 2007
2832
2832
2645
2670
2,472
-174.00(-6.12%)
May 23, 2007
2914
2970
2831
2844
4,775
-81.60(-2.79%)
May 22, 2007
2880
3013
2873
2926
21,945
+31.20(+1.08%)
May 21, 2007
2668
2904
2668
2894
2,833
+174.00(+6.40%)
May 18, 2007
2666
2720
2622
2720
1,654
+78.00(+2.95%)
May 17, 2007
2710
2734
2618
2642
2,570
-66.00(-2.44%)
May 16, 2007
2664
2714
2618
2708
2,683
+39.60(+1.48%)
May 15, 2007
2744
2746
2640
2669
2,956
-76.80(-2.80%)
May 14, 2007
2884
2904
2728
2746
1,970
-130.20(-4.53%)
May 11, 2007
2953
3012
2830
2876
2,165
+30.60(+1.08%)
May 10, 2007
3024
3024
2808
2845
1,877
-168.00(-5.58%)
May 09, 2007
3036
3059
2998
3013
1,748
-21.60(-0.71%)
May 08, 2007
3049
3061
3024
3035
1,849
-33.60(-1.10%)
May 07, 2007
3034
3071
3006
3068
2,377
+52.80(+1.75%)
May 04, 2007
3079
3079
2988
3016
1,812
-8.40(-0.28%)
May 03, 2007
3012
3190
2992
3024
4,665
+25.20(+0.84%)
May 02, 2007
2993
3000
2938
2999
1,103
+0.00(+0.00%)
May 01, 2007
2964
3007
2855
2999
1,831
+25.20(+0.85%)
Apr 30, 2007
2948
3030
2941
2974
2,912
+25.20(+0.85%)
Apr 27, 2007
2952
2976
2836
2948
4,764
-31.19(-1.05%)
Apr 26, 2007
2910
2983
2899
2980
3,331
+71.99(+2.48%)
Apr 25, 2007
2884
2908
2844
2908
1,320
+32.40(+1.13%)
Apr 24, 2007
2862
2880
2719
2875
1,876
+4.80(+0.17%)
Apr 23, 2007
2821
2963
2821
2870
2,850
+26.40(+0.93%)
Apr 20, 2007
2832
2852
2791
2844
565
+15.60(+0.55%)
Apr 19, 2007
2808
2831
2741
2828
659
+15.60(+0.55%)
Apr 18, 2007
2836
2879
2798
2813
1,914
-39.60(-1.39%)
Apr 17, 2007
2834
2894
2832
2852
1,586
-6.00(-0.21%)
Apr 16, 2007
2840
2891
2832
2858
2,749
+33.60(+1.19%)
Apr 13, 2007
2839
2885
2791
2825
2,171
-24.00(-0.84%)
Apr 12, 2007
2519
2910
2514
2849
8,023
+306.00(+12.03%)
Apr 11, 2007
2564
2598
2478
2543
2,223
+67.20(+2.71%)
Apr 10, 2007
2712
2741
2443
2476
2,439
-223.20(-8.27%)
Apr 09, 2007
2593
2729
2593
2699
2,096
+126.00(+4.90%)
Apr 05, 2007
2531
2604
2520
2573
2,778
+81.60(+3.28%)
Apr 04, 2007
2401
2506
2401
2491
2,583
+91.20(+3.80%)
Apr 03, 2007
2346
2413
2335
2400
2,503
+88.80(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.