Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
37.20
39.60
36.00
36.00
830
+4.80(+15.38%)
Jan 28, 2005
31.20
36.00
31.20
31.20
286
+1.20(+4.00%)
Jan 27, 2005
30.00
31.20
30.00
30.00
89
-4.80(-13.79%)
Jan 26, 2005
32.40
34.80
26.40
34.80
349
+4.80(+16.00%)
Jan 25, 2005
30.00
36.00
30.00
30.00
99
+0.00(+0.00%)
Jan 24, 2005
34.80
34.80
30.00
30.00
140
-6.00(-16.67%)
Jan 21, 2005
38.40
38.40
31.20
36.00
463
-2.40(-6.25%)
Jan 20, 2005
38.40
38.40
38.40
38.40
137
+0.00(+0.00%)
Jan 19, 2005
48.00
50.40
38.40
38.40
1,354
-4.80(-11.11%)
Jan 18, 2005
39.60
45.60
36.00
43.20
1,414
+9.60(+28.57%)
Jan 14, 2005
22.80
38.40
22.80
33.60
996
+4.80(+16.67%)
Jan 13, 2005
28.80
28.80
28.80
28.80
8
+0.00(+0.00%)
Jan 12, 2005
20.40
28.80
19.20
28.80
783
+10.80(+60.00%)
Jan 11, 2005
19.20
19.20
18.00
18.00
341
+4.80(+36.36%)
Jan 10, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jan 07, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jan 06, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Jan 05, 2005
13.20
13.20
13.20
13.20
1
+0.00(+0.00%)
Jan 04, 2005
13.20
13.20
13.20
13.20
8
+0.00(+0.00%)
Jan 03, 2005
13.20
13.20
13.20
13.20
0
+0.00(+0.00%)
Dec 31, 2004
13.20
13.20
13.20
13.20
18
-4.80(-26.67%)
Dec 30, 2004
18.00
18.00
18.00
18.00
0
+0.00(+0.00%)
Dec 29, 2004
18.00
18.00
18.00
18.00
0
+0.00(+0.00%)
Dec 28, 2004
18.00
18.00
18.00
18.00
0
+0.00(+0.00%)
Dec 27, 2004
13.20
18.00
13.20
18.00
166
-1.20(-6.25%)
Dec 23, 2004
19.20
19.20
19.20
19.20
0
+0.00(+0.00%)
Dec 22, 2004
19.20
19.20
19.20
19.20
0
+0.00(+0.00%)
Dec 21, 2004
19.20
19.20
19.20
19.20
0
+0.00(+0.00%)
Dec 20, 2004
19.20
19.20
19.20
19.20
0
+0.00(+0.00%)
Dec 17, 2004
19.20
19.20
19.20
19.20
8
+2.40(+14.29%)
Dec 16, 2004
16.80
16.80
16.80
16.80
41
-3.60(-17.65%)
Dec 15, 2004
20.40
20.40
16.80
20.40
325
+0.00(+0.00%)
Dec 14, 2004
20.40
20.40
20.40
20.40
0
+0.00(+0.00%)
Dec 13, 2004
20.40
20.40
20.40
20.40
0
+0.00(+0.00%)
Dec 10, 2004
20.40
20.40
20.40
20.40
41
-3.60(-15.00%)
Dec 09, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Dec 08, 2004
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Dec 07, 2004
18.00
24.00
14.40
24.00
324
-1.20(-4.76%)
Dec 06, 2004
10.20
36.00
10.20
25.20
1,079
+16.80(+200.00%)
Dec 03, 2004
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Dec 02, 2004
8.400
8.400
7.200
8.400
425
+0.00(+0.00%)
Dec 01, 2004
8.400
8.400
8.400
8.400
50
+0.00(+0.00%)
Nov 30, 2004
8.400
8.400
8.400
8.400
104
+0.00(+0.00%)
Nov 29, 2004
8.400
8.400
8.400
8.400
25
+0.00(+0.00%)
Nov 26, 2004
8.400
8.400
8.400
8.400
25
+0.00(+0.00%)
Nov 24, 2004
8.400
8.400
8.400
8.400
20
+2.40(+40.00%)
Nov 23, 2004
4.800
6.000
4.800
6.000
416
+1.20(+25.00%)
Nov 22, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Nov 19, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Nov 18, 2004
4.800
4.800
4.800
4.800
0
+0.00(+0.00%)
Nov 17, 2004
4.200
4.800
4.200
4.800
208
+3.00(+166.67%)
Nov 16, 2004
1.800
1.800
1.800
1.800
0
+0.00(+0.00%)
Nov 15, 2004
1.800
1.800
1.800
1.800
25
-1.20(-40.00%)
Nov 12, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 11, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 10, 2004
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
Nov 09, 2004
2.400
3.000
1.800
3.000
250
+0.60(+25.00%)
Nov 08, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 05, 2004
2.400
2.400
2.400
2.400
10
+0.00(+0.00%)
Nov 04, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 03, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Nov 02, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.