Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1798
1896
1790
1870
5,691
+72.00(+4.01%)
Dec 28, 2018
1800
1846
1764
1798
5,180
+15.60(+0.88%)
Dec 27, 2018
1818
1879
1718
1782
7,329
-99.60(-5.29%)
Dec 26, 2018
1634
1890
1578
1882
11,139
+229.20(+13.87%)
Dec 24, 2018
1700
1733
1578
1652
17,174
+99.60(+6.41%)
Dec 21, 2018
1670
1688
1543
1553
16,039
-118.80(-7.11%)
Dec 20, 2018
1752
1804
1648
1672
7,566
-82.80(-4.72%)
Dec 19, 2018
1920
1960
1746
1754
4,764
-152.40(-7.99%)
Dec 18, 2018
1981
1997
1877
1907
4,148
-54.00(-2.75%)
Dec 17, 2018
1950
2032
1944
1961
4,701
+19.20(+0.99%)
Dec 14, 2018
1894
1978
1874
1942
3,887
+24.00(+1.25%)
Dec 13, 2018
1976
2003
1901
1918
5,769
-46.80(-2.38%)
Dec 12, 2018
1946
1997
1892
1964
9,664
+25.20(+1.30%)
Dec 11, 2018
2042
2094
1920
1939
28,440
-344.40(-15.08%)
Dec 10, 2018
2228
2309
2138
2284
4,691
+48.00(+2.15%)
Dec 07, 2018
2266
2318
2212
2236
5,723
-21.60(-0.96%)
Dec 06, 2018
2204
2258
2162
2257
4,461
+31.20(+1.40%)
Dec 04, 2018
2472
2512
2196
2226
10,128
-267.60(-10.73%)
Dec 03, 2018
2492
2514
2404
2494
4,927
+42.00(+1.71%)
Nov 30, 2018
2429
2477
2398
2452
3,814
+36.00(+1.49%)
Nov 29, 2018
2495
2536
2393
2416
3,490
-81.60(-3.27%)
Nov 28, 2018
2399
2500
2342
2497
4,835
+112.80(+4.73%)
Nov 27, 2018
2408
2408
2328
2384
3,510
-49.20(-2.02%)
Nov 26, 2018
2314
2438
2314
2434
6,543
+147.60(+6.46%)
Nov 23, 2018
2272
2310
2262
2286
1,583
-2.40(-0.10%)
Nov 21, 2018
2288
2288
2288
0
+61.20(+2.75%)
Nov 20, 2018
2272
2323
2216
2227
2,345
-68.40(-2.98%)
Nov 19, 2018
2364
2420
2285
2296
2,924
-78.00(-3.29%)
Nov 16, 2018
2263
2386
2227
2374
3,580
+97.20(+4.27%)
Nov 15, 2018
2226
2318
2192
2276
5,252
+44.40(+1.99%)
Nov 14, 2018
2336
2344
2192
2232
4,389
-84.00(-3.63%)
Nov 13, 2018
2238
2359
2225
2316
4,839
+108.00(+4.89%)
Nov 12, 2018
2394
2446
2198
2208
7,773
-186.00(-7.77%)
Nov 09, 2018
2441
2472
2363
2394
3,203
-81.60(-3.30%)
Nov 08, 2018
2501
2596
2452
2476
5,446
-19.20(-0.77%)
Nov 07, 2018
2492
2563
2444
2495
5,245
+25.20(+1.02%)
Nov 06, 2018
2417
2548
2414
2470
8,090
+36.00(+1.48%)
Nov 05, 2018
2364
2443
2310
2434
5,750
+98.40(+4.21%)
Nov 02, 2018
2413
2544
2333
2335
5,892
-86.40(-3.57%)
Nov 01, 2018
2340
2488
2303
2422
9,722
+128.40(+5.60%)
Oct 31, 2018
2244
2437
2162
2293
10,655
+195.60(+9.32%)
Oct 30, 2018
2203
2203
2084
2098
9,371
-114.00(-5.15%)
Oct 29, 2018
2275
2324
2203
2212
6,816
-28.80(-1.29%)
Oct 26, 2018
2144
2309
2102
2240
9,225
+73.20(+3.38%)
Oct 25, 2018
2100
2226
2048
2167
5,353
+81.60(+3.91%)
Oct 24, 2018
2183
2263
2083
2086
5,872
-105.60(-4.82%)
Oct 23, 2018
2071
2250
2041
2191
4,895
+99.60(+4.76%)
Oct 22, 2018
2154
2192
2065
2092
8,525
-51.60(-2.41%)
Oct 19, 2018
2269
2365
2070
2143
5,579
-133.20(-5.85%)
Oct 18, 2018
2413
2432
2244
2276
7,476
-26.40(-1.15%)
Oct 17, 2018
2364
2371
2279
2303
3,887
-84.00(-3.52%)
Oct 16, 2018
2208
2401
2162
2387
7,546
+199.20(+9.11%)
Oct 15, 2018
2116
2225
2113
2188
9,301
+66.00(+3.11%)
Oct 12, 2018
2130
2132
2071
2122
4,896
+15.60(+0.74%)
Oct 11, 2018
2000
2116
1966
2106
9,487
+105.60(+5.28%)
Oct 10, 2018
1956
2075
1956
2000
10,969
+37.20(+1.89%)
Oct 09, 2018
2101
2120
1955
1963
9,670
-154.80(-7.31%)
Oct 08, 2018
2130
2195
2101
2118
5,034
-1.20(-0.06%)
Oct 05, 2018
2191
2191
2005
2119
10,495
-120.00(-5.36%)
Oct 04, 2018
2323
2323
2198
2239
5,515
-86.40(-3.72%)
Oct 03, 2018
2278
2375
2268
2326
5,580
+72.00(+3.19%)
Oct 02, 2018
2358
2388
2224
2254
6,098
-118.80(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.