Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3456
3456
3456
0
+30.00(+0.88%)
Aug 30, 2018
3432
3468
3396
3426
2,880
-6.00(-0.17%)
Aug 29, 2018
3504
3522
3414
3432
2,439
-36.00(-1.04%)
Aug 28, 2018
3498
3570
3468
3468
1,800
-36.00(-1.03%)
Aug 27, 2018
3498
3510
3420
3504
2,432
+36.00(+1.04%)
Aug 24, 2018
3462
3492
3420
3468
4,166
+0.00(+0.00%)
Aug 23, 2018
3516
3522
3408
3468
3,385
-30.00(-0.86%)
Aug 22, 2018
3468
3552
3426
3498
3,754
+30.00(+0.87%)
Aug 21, 2018
3402
3498
3402
3468
2,551
+66.00(+1.94%)
Aug 20, 2018
3396
3420
3348
3402
2,000
+18.00(+0.53%)
Aug 17, 2018
3336
3420
3294
3384
1,913
+42.00(+1.26%)
Aug 16, 2018
3366
3384
3264
3342
2,067
-12.00(-0.36%)
Aug 15, 2018
3390
3410
3312
3354
2,074
-60.00(-1.76%)
Aug 14, 2018
3414
3492
3354
3414
2,869
+84.00(+2.52%)
Aug 13, 2018
3228
3348
3210
3330
3,478
+102.00(+3.16%)
Aug 10, 2018
3204
3264
3168
3228
1,651
+18.00(+0.56%)
Aug 09, 2018
3180
3264
3096
3210
2,305
+18.00(+0.56%)
Aug 08, 2018
3222
3234
3180
3192
2,027
-30.00(-0.93%)
Aug 07, 2018
3258
3288
3174
3222
2,511
-36.00(-1.10%)
Aug 06, 2018
3132
3354
3114
3258
4,581
+108.00(+3.43%)
Aug 03, 2018
3138
3378
3102
3150
5,457
+30.00(+0.96%)
Aug 02, 2018
3300
3378
2913
3120
6,342
+150.00(+5.05%)
Aug 01, 2018
2994
3086
2922
2970
5,050
-24.00(-0.80%)
Jul 31, 2018
2934
3018
2916
2994
3,866
+72.00(+2.46%)
Jul 30, 2018
2862
3000
2862
2922
3,426
+48.00(+1.67%)
Jul 27, 2018
2994
3024
2856
2874
3,055
-102.00(-3.43%)
Jul 26, 2018
2910
2988
2828
2976
4,462
+30.00(+1.02%)
Jul 25, 2018
3444
3504
2799
2946
17,622
-498.00(-14.46%)
Jul 24, 2018
3402
3498
3396
3444
3,142
+78.00(+2.32%)
Jul 23, 2018
3438
3486
3360
3366
2,837
-84.00(-2.43%)
Jul 20, 2018
3504
3510
3426
3450
2,197
-48.00(-1.37%)
Jul 19, 2018
3444
3522
3414
3498
3,394
+54.00(+1.57%)
Jul 18, 2018
3540
3552
3420
3444
2,565
-108.00(-3.04%)
Jul 17, 2018
3594
3624
3552
3552
1,598
-48.00(-1.33%)
Jul 16, 2018
3582
3630
3549
3600
2,021
+24.00(+0.67%)
Jul 13, 2018
3600
3576
2,171
+36.00(+1.02%)
Jul 12, 2018
3558
3558
3462
3540
2,383
+6.00(+0.17%)
Jul 11, 2018
3576
3618
3441
3534
3,064
-66.00(-1.83%)
Jul 10, 2018
3642
3654
3576
3600
2,310
-24.00(-0.66%)
Jul 09, 2018
3690
3690
3594
3624
2,861
-42.00(-1.15%)
Jul 06, 2018
3630
3732
3618
3666
5,639
+36.00(+0.99%)
Jul 05, 2018
3528
3636
3516
3630
2,668
+132.00(+3.77%)
Jul 03, 2018
3498
3498
3498
0
-90.00(-2.51%)
Jul 02, 2018
3408
3630
3408
3588
6,680
+144.00(+4.18%)
Jun 29, 2018
3336
3486
3336
3444
7,862
+132.00(+3.99%)
Jun 28, 2018
3372
3396
3270
3312
13,047
-66.00(-1.95%)
Jun 27, 2018
3462
3492
3378
3378
2,815
-90.00(-2.60%)
Jun 26, 2018
3468
3516
3426
3468
2,489
+6.00(+0.17%)
Jun 25, 2018
3528
3546
3426
3462
2,870
-72.00(-2.04%)
Jun 22, 2018
3594
3594
3432
3534
6,740
-54.00(-1.51%)
Jun 21, 2018
3678
3720
3570
3588
6,324
-72.00(-1.97%)
Jun 20, 2018
3678
3684
3612
3660
5,095
-6.00(-0.16%)
Jun 19, 2018
3648
3708
3648
3666
3,418
-18.00(-0.49%)
Jun 18, 2018
3720
3756
3654
3684
5,173
-54.00(-1.44%)
Jun 15, 2018
3780
3726
3738
12,813
-42.00(-1.11%)
Jun 14, 2018
3822
3834
3744
3780
4,242
-18.00(-0.47%)
Jun 13, 2018
3810
3876
3762
3798
5,484
+0.00(+0.00%)
Jun 12, 2018
3900
3954
3756
3798
5,653
-114.00(-2.91%)
Jun 11, 2018
3636
3948
3492
3912
14,177
+264.00(+7.24%)
Jun 08, 2018
3396
4362
3384
3648
48,153
+300.00(+8.96%)
Jun 07, 2018
3252
3384
3210
3348
4,122
+102.00(+3.14%)
Jun 06, 2018
3180
3270
3180
3246
3,828
+72.00(+2.27%)
Jun 05, 2018
3162
3192
3096
3174
2,772
+12.00(+0.38%)
Jun 04, 2018
3096
3168
3039
3162
2,685
+54.00(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.