Acorda Therapeutics (NQ: ACOR )

11.91 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 27, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 26, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 25, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 24, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 23, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 20, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 19, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 17, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 16, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 13, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 12, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 11, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 10, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 09, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 06, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 05, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 04, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 03, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
May 02, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 29, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 28, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 27, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 26, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 25, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 22, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 21, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 20, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 19, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 18, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 15, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 14, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 13, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 12, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 11, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 08, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 07, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 06, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 05, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 04, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 01, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 31, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 30, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 29, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 28, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 24, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 23, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 22, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 21, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 18, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 17, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 16, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Mar 15, 2005 18.00 21.60 18.00 21.60 1,003 +2.40(+12.50%)
Mar 14, 2005 20.40 20.40 18.60 19.20 3,226 +0.00(+0.00%)
Mar 11, 2005 25.20 25.20 16.80 19.20 3,403 -4.80(-20.00%)
Mar 10, 2005 26.40 26.40 21.60 24.00 1,330 -2.40(-9.09%)
Mar 09, 2005 26.40 28.68 21.00 26.40 2,829 +0.00(+0.00%)
Mar 08, 2005 31.20 31.50 19.20 26.40 4,578 -5.40(-16.98%)
Mar 07, 2005 36.00 36.60 27.90 31.80 3,181 +1.80(+6.00%)
Mar 04, 2005 26.40 30.00 24.00 30.00 1,076 +3.60(+13.64%)
Mar 03, 2005 31.20 31.20 25.20 26.40 1,353 -2.40(-8.33%)
Mar 02, 2005 32.40 32.40 22.80 28.80 1,332 -2.40(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.