Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
1925
1949
1901
1901
979
-30.00(-1.55%)
Dec 28, 2006
1962
1972
1906
1931
1,343
-16.80(-0.86%)
Dec 27, 2006
1884
1973
1884
1948
2,169
+69.60(+3.71%)
Dec 26, 2006
1841
1907
1841
1878
1,155
+31.20(+1.69%)
Dec 22, 2006
1874
1877
1841
1847
1,004
-12.00(-0.65%)
Dec 21, 2006
1878
1888
1830
1859
2,437
-28.80(-1.53%)
Dec 20, 2006
1884
1933
1878
1888
2,523
-10.80(-0.57%)
Dec 19, 2006
1883
1943
1880
1898
3,025
-80.40(-4.06%)
Dec 18, 2006
1967
1998
1944
1979
1,179
+15.60(+0.79%)
Dec 15, 2006
1963
2006
1925
1963
2,030
-16.80(-0.85%)
Dec 14, 2006
1927
2014
1927
1980
1,837
+16.80(+0.86%)
Dec 13, 2006
1915
2006
1859
1963
3,709
+48.00(+2.51%)
Dec 12, 2006
2010
2010
1876
1915
7,028
-82.80(-4.14%)
Dec 11, 2006
2078
2087
1978
1998
2,474
-57.60(-2.80%)
Dec 08, 2006
2008
2159
1957
2056
11,427
-78.00(-3.66%)
Dec 07, 2006
2219
2220
2122
2134
2,046
-69.84(-3.17%)
Dec 06, 2006
2208
2214
2179
2203
2,113
+29.04(+1.34%)
Dec 05, 2006
2177
2250
2167
2174
5,035
-3.59(-0.16%)
Dec 04, 2006
2238
2243
2148
2178
2,917
-60.01(-2.68%)
Dec 01, 2006
2363
2363
2208
2238
3,250
-85.20(-3.67%)
Nov 30, 2006
2340
2374
2293
2323
3,565
-32.40(-1.38%)
Nov 29, 2006
2282
2394
2250
2356
6,686
+90.00(+3.97%)
Nov 28, 2006
2293
2370
2221
2266
1,922
-42.00(-1.82%)
Nov 27, 2006
2417
2443
2261
2308
4,237
-92.40(-3.85%)
Nov 24, 2006
2389
2452
2376
2400
2,592
-10.80(-0.45%)
Nov 22, 2006
2402
2472
2394
2411
10,113
+18.00(+0.75%)
Nov 21, 2006
2322
2430
2255
2393
17,655
+69.60(+3.00%)
Nov 20, 2006
2179
2378
2124
2323
38,141
+217.20(+10.31%)
Nov 17, 2006
1920
2134
1914
2106
13,600
+183.60(+9.55%)
Nov 16, 2006
1830
2014
1829
1922
13,915
+80.40(+4.36%)
Nov 15, 2006
1748
1976
1742
1842
9,917
+87.60(+4.99%)
Nov 14, 2006
1784
1784
1729
1754
3,167
-36.00(-2.01%)
Nov 13, 2006
1784
1848
1772
1790
5,166
-39.60(-2.16%)
Nov 10, 2006
1800
1848
1729
1830
6,176
+50.40(+2.83%)
Nov 09, 2006
1823
1843
1758
1780
3,946
-24.00(-1.33%)
Nov 08, 2006
1860
1860
1756
1804
8,085
-20.40(-1.12%)
Nov 07, 2006
1938
1938
1766
1824
15,179
-118.80(-6.11%)
Nov 06, 2006
1946
1956
1842
1943
6,933
-30.00(-1.52%)
Nov 03, 2006
2021
2021
1837
1973
11,534
-44.40(-2.20%)
Nov 02, 2006
2092
2130
2004
2017
9,974
-50.40(-2.44%)
Nov 01, 2006
2100
2105
2008
2068
7,194
-67.20(-3.15%)
Oct 31, 2006
2160
2160
2114
2135
3,298
-24.00(-1.11%)
Oct 30, 2006
2167
2184
2083
2159
6,573
+19.56(+0.91%)
Oct 27, 2006
2052
2219
2052
2139
17,468
+48.84(+2.34%)
Oct 26, 2006
2068
2090
2022
2090
7,682
+20.40(+0.99%)
Oct 25, 2006
2040
2089
2004
2070
11,995
+32.40(+1.59%)
Oct 24, 2006
2056
2257
2004
2038
40,971
+67.20(+3.41%)
Oct 23, 2006
2040
2058
1944
1970
6,838
-73.20(-3.58%)
Oct 20, 2006
2052
2075
1968
2044
10,929
-14.40(-0.70%)
Oct 19, 2006
2088
2101
2036
2058
10,439
-24.00(-1.15%)
Oct 18, 2006
2047
2124
2016
2082
23,420
+48.00(+2.36%)
Oct 17, 2006
1957
2149
1957
2034
42,770
+72.00(+3.67%)
Oct 16, 2006
1992
2044
1896
1962
26,718
-51.60(-2.56%)
Oct 13, 2006
2071
2100
1994
2014
31,029
-40.80(-1.99%)
Oct 12, 2006
1980
2176
1936
2054
68,469
+91.20(+4.65%)
Oct 11, 2006
1879
2026
1847
1963
46,804
+24.00(+1.24%)
Oct 10, 2006
1964
2008
1849
1939
49,244
+79.20(+4.26%)
Oct 09, 2006
1790
2063
1740
1860
82,760
+72.00(+4.03%)
Oct 06, 2006
1549
2036
1542
1788
153,238
+159.60(+9.80%)
Oct 05, 2006
1328
1667
1274
1628
116,749
+368.40(+29.24%)
Oct 04, 2006
1356
1500
1207
1260
108,479
-120.00(-8.70%)
Oct 03, 2006
1044
1416
992.40
1380
69,215
+336.00(+32.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.