Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2651
2686
2610
2634
6,152
+0.00(+0.00%)
Jan 28, 2011
2716
2758
2629
2634
10,136
-80.40(-2.96%)
Jan 27, 2011
2738
2750
2669
2714
3,460
-16.80(-0.62%)
Jan 26, 2011
2774
2774
2629
2731
9,056
-27.60(-1.00%)
Jan 25, 2011
2809
2827
2743
2759
10,556
-73.20(-2.58%)
Jan 24, 2011
2802
2868
2800
2832
13,798
-44.40(-1.54%)
Jan 21, 2011
2868
2926
2730
2876
71,030
-463.20(-13.87%)
Jan 20, 2011
3222
3360
3190
3340
6,143
+118.80(+3.69%)
Jan 19, 2011
3317
3322
3187
3221
7,398
-115.20(-3.45%)
Jan 18, 2011
3180
3404
3180
3336
12,725
+165.60(+5.22%)
Jan 14, 2011
3307
3326
3163
3170
16,273
-122.40(-3.72%)
Jan 13, 2011
3516
3532
3288
3293
10,836
-208.80(-5.96%)
Jan 12, 2011
3686
3686
3418
3502
15,839
-216.00(-5.81%)
Jan 11, 2011
3720
3800
3697
3718
9,108
+13.20(+0.36%)
Jan 10, 2011
3420
3704
3392
3704
21,585
+384.00(+11.56%)
Jan 07, 2011
3354
3376
3264
3320
2,533
-37.20(-1.11%)
Jan 06, 2011
3443
3443
3331
3358
6,690
-78.00(-2.27%)
Jan 05, 2011
3407
3534
3338
3436
7,458
+132.00(+4.00%)
Jan 04, 2011
3232
3317
3217
3304
4,393
+63.60(+1.96%)
Jan 03, 2011
3289
3305
3233
3240
3,891
-31.20(-0.95%)
Dec 31, 2010
3306
3322
3256
3271
1,867
-30.00(-0.91%)
Dec 30, 2010
3311
3319
3276
3301
2,017
-9.60(-0.29%)
Dec 29, 2010
3306
3341
3296
3311
1,926
+0.00(+0.00%)
Dec 28, 2010
3298
3322
3258
3311
2,167
+31.20(+0.95%)
Dec 27, 2010
3168
3282
3168
3280
2,865
+96.60(+3.03%)
Dec 23, 2010
3095
3185
3082
3183
3,190
+81.00(+2.61%)
Dec 22, 2010
3110
3121
3070
3102
2,987
-8.40(-0.27%)
Dec 21, 2010
3128
3157
3088
3110
4,364
+2.40(+0.08%)
Dec 20, 2010
3156
3168
3095
3108
4,943
-52.80(-1.67%)
Dec 17, 2010
3167
3173
3115
3161
8,718
+1.20(+0.04%)
Dec 16, 2010
3144
3168
3096
3160
3,715
+16.80(+0.53%)
Dec 15, 2010
3180
3206
3119
3143
6,018
-37.20(-1.17%)
Dec 14, 2010
3125
3211
3096
3180
5,744
-60.00(-1.85%)
Dec 13, 2010
3245
3282
3175
3240
14,414
-45.60(-1.39%)
Dec 10, 2010
3137
3326
3092
3286
6,222
+163.20(+5.23%)
Dec 09, 2010
3204
3204
3097
3122
4,373
-14.40(-0.46%)
Dec 08, 2010
3204
3218
3127
3137
3,133
-52.80(-1.66%)
Dec 07, 2010
3226
3264
3180
3190
3,351
-14.40(-0.45%)
Dec 06, 2010
3166
3222
3150
3204
3,754
+36.00(+1.14%)
Dec 03, 2010
3119
3179
3112
3168
5,635
+25.20(+0.80%)
Dec 02, 2010
3154
3206
3136
3143
6,084
-33.60(-1.06%)
Dec 01, 2010
3209
3314
3151
3176
4,653
+6.30(+0.20%)
Nov 30, 2010
3191
3226
3156
3170
3,649
-44.70(-1.39%)
Nov 29, 2010
3217
3250
3178
3215
3,089
-9.60(-0.30%)
Nov 26, 2010
3202
3254
3186
3224
1,135
+8.40(+0.26%)
Nov 24, 2010
3181
3216
3216
3216
3,674
+51.60(+1.63%)
Nov 23, 2010
3126
3168
3089
3164
4,847
-2.40(-0.08%)
Nov 22, 2010
3215
3222
3132
3167
3,146
-58.80(-1.82%)
Nov 19, 2010
3246
3246
3192
3226
3,840
-19.20(-0.59%)
Nov 18, 2010
3263
3292
3235
3245
4,213
+18.00(+0.56%)
Nov 17, 2010
3251
3272
3188
3227
6,331
-12.00(-0.37%)
Nov 16, 2010
3292
3325
3228
3239
3,955
-58.80(-1.78%)
Nov 15, 2010
3317
3359
3286
3298
2,689
-4.80(-0.15%)
Nov 12, 2010
3292
3336
3280
3302
4,385
-24.00(-0.72%)
Nov 11, 2010
3254
3337
3225
3326
3,109
+15.60(+0.47%)
Nov 10, 2010
3361
3361
3290
3311
2,723
-49.20(-1.46%)
Nov 09, 2010
3326
3382
3301
3360
6,716
+36.00(+1.08%)
Nov 08, 2010
3251
3340
3130
3324
10,813
+79.20(+2.44%)
Nov 05, 2010
3200
3248
3166
3245
11,792
+52.80(+1.65%)
Nov 04, 2010
3160
3198
3137
3192
3,667
+64.80(+2.07%)
Nov 03, 2010
3119
3133
3073
3127
3,044
+7.20(+0.23%)
Nov 02, 2010
3076
3133
3001
3120
8,288
+114.00(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.