Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3655
3696
3596
3658
4,530
+0.00(+0.00%)
May 28, 2015
3760
3762
3652
3658
4,084
-121.20(-3.21%)
May 27, 2015
3812
3830
3754
3779
3,928
-14.40(-0.38%)
May 26, 2015
3822
3868
3758
3793
5,817
-48.00(-1.25%)
May 22, 2015
3841
3841
3841
0
-30.00(-0.77%)
May 21, 2015
3844
3911
3798
3871
6,846
+37.20(+0.97%)
May 20, 2015
3782
3840
3677
3834
9,675
+66.00(+1.75%)
May 19, 2015
3682
3768
3671
3768
5,103
+82.80(+2.25%)
May 18, 2015
3595
3692
3572
3685
3,368
+80.40(+2.23%)
May 15, 2015
3582
3632
3556
3605
3,712
+16.80(+0.47%)
May 14, 2015
3574
3644
3528
3588
2,977
+13.20(+0.37%)
May 13, 2015
3588
3598
3551
3575
3,502
-21.00(-0.58%)
May 12, 2015
3593
3632
3532
3596
2,751
-28.20(-0.78%)
May 11, 2015
3656
3689
3616
3624
5,375
-16.80(-0.46%)
May 08, 2015
3599
3668
3583
3641
4,461
+70.80(+1.98%)
May 07, 2015
3535
3587
3476
3570
7,529
+48.00(+1.36%)
May 06, 2015
3514
3583
3457
3522
4,577
+25.20(+0.72%)
May 05, 2015
3677
3719
3464
3497
6,555
-204.00(-5.51%)
May 04, 2015
3601
3762
3601
3701
6,615
+128.40(+3.59%)
May 01, 2015
3618
3673
3457
3572
7,132
-36.00(-1.00%)
Apr 30, 2015
3842
3918
3492
3608
10,290
-192.00(-5.05%)
Apr 29, 2015
3714
3820
3678
3800
9,167
+75.60(+2.03%)
Apr 28, 2015
3778
3824
3628
3725
6,031
-48.00(-1.27%)
Apr 27, 2015
3998
4006
3745
3773
5,891
-201.60(-5.07%)
Apr 24, 2015
4009
4037
3967
3974
3,415
-45.60(-1.13%)
Apr 23, 2015
3966
4052
3961
4020
6,152
+19.20(+0.48%)
Apr 22, 2015
4164
4167
3961
4001
6,194
-159.60(-3.84%)
Apr 21, 2015
4216
4253
4138
4160
2,580
-26.40(-0.63%)
Apr 20, 2015
4129
4253
4036
4187
5,191
+48.00(+1.16%)
Apr 17, 2015
4140
4186
4045
4139
5,195
-22.80(-0.55%)
Apr 16, 2015
4229
4229
4146
4162
3,190
-60.00(-1.42%)
Apr 15, 2015
4108
4253
4040
4222
4,842
+117.60(+2.87%)
Apr 14, 2015
4166
4186
4078
4104
3,081
-74.40(-1.78%)
Apr 13, 2015
4126
4184
4112
4178
3,431
+43.20(+1.04%)
Apr 10, 2015
4073
4141
4066
4135
3,184
+73.20(+1.80%)
Apr 09, 2015
4064
4135
4054
4062
4,018
-19.20(-0.47%)
Apr 08, 2015
4019
4129
3976
4081
6,181
+76.80(+1.92%)
Apr 07, 2015
3967
4052
3967
4004
4,021
+43.20(+1.09%)
Apr 06, 2015
3985
4045
3946
3961
3,229
-60.00(-1.49%)
Apr 02, 2015
4021
4021
4021
0
-7.20(-0.18%)
Apr 01, 2015
3995
4036
3919
4028
6,348
+34.80(+0.87%)
Mar 31, 2015
4040
4088
3986
3994
3,911
-75.60(-1.86%)
Mar 30, 2015
4156
4158
4033
4069
3,721
-34.80(-0.85%)
Mar 27, 2015
3936
4122
3925
4104
4,877
+151.20(+3.83%)
Mar 26, 2015
4034
4076
3887
3953
5,098
-82.80(-2.05%)
Mar 25, 2015
4193
4218
3976
4036
7,887
-135.60(-3.25%)
Mar 24, 2015
4181
4268
4159
4171
5,835
+4.80(+0.12%)
Mar 23, 2015
4164
4195
4098
4166
4,322
-2.40(-0.06%)
Mar 20, 2015
4250
4307
4128
4169
8,607
-46.80(-1.11%)
Mar 19, 2015
4086
4234
4069
4216
6,034
+135.60(+3.32%)
Mar 18, 2015
4082
4130
4027
4080
6,298
+4.80(+0.12%)
Mar 17, 2015
4110
4163
4039
4075
5,776
-61.20(-1.48%)
Mar 16, 2015
4159
4204
4080
4136
3,791
+14.40(+0.35%)
Mar 13, 2015
4116
4192
4069
4122
3,857
+12.00(+0.29%)
Mar 12, 2015
4230
4248
4049
4110
6,643
-111.60(-2.64%)
Mar 11, 2015
4285
4316
4168
4222
5,623
-30.00(-0.71%)
Mar 10, 2015
4036
4326
4020
4252
7,261
+186.00(+4.57%)
Mar 09, 2015
4186
4218
4051
4066
4,174
-103.20(-2.48%)
Mar 06, 2015
4226
4235
4152
4169
3,114
-67.20(-1.59%)
Mar 05, 2015
4320
4420
4222
4236
3,932
-52.80(-1.23%)
Mar 04, 2015
4332
4224
4289
3,942
+64.80(+1.53%)
Mar 03, 2015
4224
4,732
+22.80(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.