Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3535
3631
3502
3614
4,853
+66.00(+1.86%)
Aug 30, 2010
3611
3620
3542
3548
3,069
-86.40(-2.38%)
Aug 27, 2010
3588
3646
3482
3635
3,019
+91.20(+2.57%)
Aug 26, 2010
3584
3613
3527
3544
2,252
-38.40(-1.07%)
Aug 25, 2010
3443
3589
3424
3582
4,628
+117.60(+3.39%)
Aug 24, 2010
3594
3600
3451
3464
7,268
-158.40(-4.37%)
Aug 23, 2010
3827
3834
3610
3623
4,037
-171.60(-4.52%)
Aug 20, 2010
3793
3827
3773
3794
2,248
-15.60(-0.41%)
Aug 19, 2010
3892
3906
3798
3810
2,301
-104.40(-2.67%)
Aug 18, 2010
3943
3982
3896
3914
2,337
-44.40(-1.12%)
Aug 17, 2010
3955
4003
3912
3959
2,756
+48.00(+1.23%)
Aug 16, 2010
3871
4002
3812
3911
5,307
+34.80(+0.90%)
Aug 13, 2010
3935
3968
3846
3876
3,935
-80.40(-2.03%)
Aug 12, 2010
3929
4060
3898
3956
2,518
-39.60(-0.99%)
Aug 11, 2010
4092
4123
3911
3996
4,186
-148.80(-3.59%)
Aug 10, 2010
4183
4201
4130
4145
3,367
-56.40(-1.34%)
Aug 09, 2010
4242
4284
4130
4201
5,606
-38.40(-0.91%)
Aug 06, 2010
4164
4254
4164
4240
3,251
+37.20(+0.89%)
Aug 05, 2010
4381
4434
4198
4202
7,130
-210.00(-4.76%)
Aug 04, 2010
4242
4475
4242
4412
12,147
+177.60(+4.19%)
Aug 03, 2010
4303
4370
4129
4235
13,257
+255.60(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.