Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2802
2906
2779
2874
7,232
+176.40(+6.54%)
Oct 26, 2012
2698
2698
2698
0
-104.40(-3.73%)
Oct 25, 2012
2758
2857
2758
2802
2,324
+68.40(+2.50%)
Oct 24, 2012
2764
2804
2686
2734
3,199
-12.00(-0.44%)
Oct 23, 2012
2767
2767
2699
2746
1,388
-50.40(-1.80%)
Oct 19, 2012
2857
2860
2758
2796
2,951
-85.20(-2.96%)
Oct 18, 2012
2930
2930
2872
2881
1,712
-60.00(-2.04%)
Oct 17, 2012
2828
2941
2828
2941
3,260
+126.00(+4.48%)
Oct 16, 2012
2832
2868
2796
2815
6,190
-18.00(-0.64%)
Oct 15, 2012
2938
2967
2814
2833
3,900
-102.00(-3.48%)
Oct 12, 2012
2934
3006
2899
2935
3,853
-4.80(-0.16%)
Oct 11, 2012
2928
3000
2922
2940
3,719
+14.40(+0.49%)
Oct 10, 2012
2897
2940
2888
2926
5,870
+28.80(+0.99%)
Oct 09, 2012
3104
3113
2890
2897
6,543
-200.40(-6.47%)
Oct 08, 2012
3196
3222
3026
3097
11,910
-102.00(-3.19%)
Oct 05, 2012
3240
3283
3140
3199
8,602
-32.40(-1.00%)
Oct 04, 2012
3179
3233
3163
3232
43,367
+56.40(+1.78%)
Oct 03, 2012
3221
3221
3170
3175
3,951
-25.20(-0.79%)
Oct 02, 2012
3191
3227
3163
3200
15,277
+134.40(+4.38%)
Oct 01, 2012
3088
3124
3002
3066
2,565
-7.20(-0.23%)
Sep 28, 2012
3103
3103
3060
3073
2,766
-42.00(-1.35%)
Sep 27, 2012
3062
3142
3060
3115
3,655
+78.00(+2.57%)
Sep 26, 2012
3088
3089
2987
3037
2,395
-52.80(-1.71%)
Sep 25, 2012
3056
3101
3033
3090
3,862
+50.40(+1.66%)
Sep 24, 2012
3073
3097
3034
3040
1,479
-46.80(-1.52%)
Sep 21, 2012
3094
3094
3030
3086
6,107
+32.40(+1.06%)
Sep 20, 2012
3041
3067
3032
3054
1,458
+6.00(+0.20%)
Sep 19, 2012
3066
3097
3033
3048
2,752
+4.80(+0.16%)
Sep 18, 2012
3016
3056
3013
3043
3,374
+31.20(+1.04%)
Sep 17, 2012
3056
3056
2982
3012
2,248
-44.40(-1.45%)
Sep 14, 2012
3110
3162
3049
3056
3,813
-33.60(-1.09%)
Sep 13, 2012
3100
3120
3055
3090
2,246
+9.60(+0.31%)
Sep 12, 2012
3120
3143
3057
3080
2,654
-33.60(-1.08%)
Sep 11, 2012
3064
3137
3025
3114
6,217
+48.00(+1.57%)
Sep 10, 2012
3030
3073
3017
3066
3,024
+43.20(+1.43%)
Sep 07, 2012
3011
3050
2994
3023
2,208
+33.60(+1.12%)
Sep 06, 2012
2911
3012
2908
2989
2,466
+98.40(+3.40%)
Sep 05, 2012
2749
2904
2749
2891
5,203
+130.80(+4.74%)
Sep 04, 2012
2737
2780
2731
2760
5,713
+18.00(+0.66%)
Aug 31, 2012
2780
2794
2725
2742
1,212
-21.60(-0.78%)
Aug 30, 2012
2770
2797
2746
2764
1,023
-13.20(-0.48%)
Aug 29, 2012
2808
2828
2768
2777
2,398
+9.60(+0.35%)
Aug 27, 2012
2767
2774
2716
2767
1,681
+7.20(+0.26%)
Aug 24, 2012
2762
2797
2758
2760
1,769
-15.60(-0.56%)
Aug 23, 2012
2794
2794
2762
2776
1,240
-15.60(-0.56%)
Aug 22, 2012
2794
2815
2743
2791
2,083
+3.60(+0.13%)
Aug 21, 2012
2839
2866
2777
2788
2,201
-1.20(-0.04%)
Aug 20, 2012
2777
2794
2759
2789
987
-2.40(-0.09%)
Aug 17, 2012
2778
2801
2740
2791
1,094
+12.00(+0.43%)
Aug 16, 2012
2755
2782
2714
2779
2,062
+19.20(+0.70%)
Aug 15, 2012
2732
2792
2719
2760
2,239
+31.20(+1.14%)
Aug 14, 2012
2718
2746
2684
2729
2,265
+28.80(+1.07%)
Aug 13, 2012
2731
2754
2658
2700
11,069
+93.60(+3.59%)
Aug 10, 2012
2632
2635
2560
2606
2,240
-30.00(-1.14%)
Aug 09, 2012
2618
2654
2612
2636
1,671
+32.40(+1.24%)
Aug 08, 2012
2620
2638
2598
2604
2,629
-16.80(-0.64%)
Aug 07, 2012
2663
2664
2603
2621
5,146
-34.80(-1.31%)
Aug 06, 2012
2695
2714
2648
2656
2,759
-34.80(-1.29%)
Aug 03, 2012
2748
2767
2681
2690
4,432
-26.40(-0.97%)
Aug 02, 2012
2722
2735
2672
2717
4,017
-18.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.