Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3300
3329
3139
3139
4,449
-159.60(-4.84%)
Feb 28, 2012
3223
3318
3180
3299
4,374
+81.60(+2.54%)
Feb 27, 2012
3229
3277
3199
3217
2,069
-28.80(-0.89%)
Feb 24, 2012
3145
3268
3050
3246
3,965
+93.60(+2.97%)
Feb 23, 2012
3024
3174
3004
3152
3,876
+144.00(+4.79%)
Feb 22, 2012
2995
3018
2950
3008
3,776
-1.20(-0.04%)
Feb 21, 2012
3088
3109
2976
3010
3,730
-78.00(-2.53%)
Feb 17, 2012
3144
3180
3048
3088
6,146
-168.00(-5.16%)
Feb 16, 2012
3316
3316
3172
3256
5,866
+78.00(+2.45%)
Feb 15, 2012
3197
3246
3160
3178
3,332
-2.40(-0.08%)
Feb 14, 2012
3164
3182
3128
3180
3,041
+4.80(+0.15%)
Feb 13, 2012
3086
3185
3086
3175
4,564
+122.40(+4.01%)
Feb 10, 2012
3076
3127
3008
3053
5,221
-45.60(-1.47%)
Feb 09, 2012
3166
3182
3053
3098
3,465
-70.80(-2.23%)
Feb 08, 2012
3173
3220
3077
3169
2,969
-3.60(-0.11%)
Feb 07, 2012
3270
3270
3158
3173
2,421
-97.20(-2.97%)
Feb 06, 2012
3156
3313
3140
3270
8,479
+98.40(+3.10%)
Feb 03, 2012
3212
3262
3144
3172
2,918
+16.80(+0.53%)
Feb 02, 2012
3121
3161
3098
3155
2,828
+51.60(+1.66%)
Feb 01, 2012
3096
3118
3061
3103
3,722
+39.60(+1.29%)
Jan 31, 2012
3092
3128
3053
3064
1,763
-7.20(-0.23%)
Jan 30, 2012
3085
3110
3019
3071
5,391
-84.00(-2.66%)
Jan 27, 2012
3072
3167
3072
3155
3,491
+62.40(+2.02%)
Jan 26, 2012
3113
3131
3046
3092
2,313
+9.60(+0.31%)
Jan 25, 2012
3078
3119
3064
3083
3,298
+20.40(+0.67%)
Jan 24, 2012
3032
3078
2924
3062
4,259
+21.60(+0.71%)
Jan 23, 2012
2965
3043
2947
3041
5,682
-9.60(-0.31%)
Jan 20, 2012
3058
3077
2969
3050
3,419
+3.60(+0.12%)
Jan 19, 2012
3107
3151
3037
3047
3,060
-55.20(-1.78%)
Jan 18, 2012
3130
3173
3072
3102
4,612
-33.60(-1.07%)
Jan 17, 2012
3208
3240
3126
3136
4,650
-57.60(-1.80%)
Jan 13, 2012
3160
3208
3157
3193
3,416
-12.00(-0.37%)
Jan 12, 2012
3240
3302
3185
3205
6,189
-34.80(-1.07%)
Jan 11, 2012
3204
3241
3157
3240
2,985
+1.20(+0.04%)
Jan 10, 2012
3248
3301
3199
3239
6,143
+54.00(+1.70%)
Jan 09, 2012
3233
3317
3108
3185
12,366
+103.20(+3.35%)
Jan 06, 2012
3103
3128
3067
3082
3,007
-24.00(-0.77%)
Jan 05, 2012
2978
3208
2938
3106
12,870
+123.60(+4.14%)
Jan 04, 2012
2928
2990
2916
2982
5,327
+121.20(+4.24%)
Dec 30, 2011
2828
2884
2770
2861
3,092
+32.40(+1.15%)
Dec 29, 2011
2809
2867
2794
2828
1,350
+18.00(+0.64%)
Dec 28, 2011
2870
2873
2802
2810
1,569
-55.20(-1.93%)
Dec 27, 2011
2798
2887
2772
2866
2,072
+51.60(+1.83%)
Dec 23, 2011
2834
2840
2798
2814
1,030
+40.80(+1.47%)
Dec 21, 2011
2743
2780
2713
2773
1,715
+34.80(+1.27%)
Dec 20, 2011
2682
2758
2682
2738
3,856
+106.80(+4.06%)
Dec 19, 2011
2616
2672
2616
2632
2,468
+25.20(+0.97%)
Dec 16, 2011
2626
2628
2562
2606
6,273
+1.20(+0.05%)
Dec 15, 2011
2636
2660
2527
2605
4,233
+6.00(+0.23%)
Dec 14, 2011
2638
2668
2596
2599
3,825
-45.60(-1.72%)
Dec 13, 2011
2717
2731
2639
2645
1,943
-58.80(-2.17%)
Dec 12, 2011
2750
2779
2669
2704
2,561
-82.80(-2.97%)
Dec 09, 2011
2741
2801
2686
2786
4,145
+62.40(+2.29%)
Dec 08, 2011
2681
2800
2658
2724
4,349
+25.20(+0.93%)
Dec 07, 2011
2659
2724
2634
2699
2,151
+16.80(+0.63%)
Dec 06, 2011
2717
2717
2636
2682
1,466
-38.40(-1.41%)
Dec 05, 2011
2742
2758
2694
2720
1,417
+16.80(+0.62%)
Dec 02, 2011
2774
2779
2670
2704
2,926
-78.00(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.