Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
207.60
211.20
192.00
192.00
5,220
-18.00(-8.57%)
Nov 27, 2019
210.00
218.39
208.21
210.00
5,035
+6.00(+2.94%)
Nov 26, 2019
228.00
228.00
207.60
204.00
11,654
-24.00(-10.53%)
Nov 25, 2019
230.40
240.00
224.40
228.00
7,829
+2.40(+1.06%)
Nov 22, 2019
212.40
234.00
201.00
225.60
10,925
+18.00(+8.67%)
Nov 21, 2019
186.00
210.00
178.80
207.60
17,267
+25.20(+13.82%)
Nov 20, 2019
187.20
190.80
178.80
182.40
11,312
-7.20(-3.80%)
Nov 19, 2019
192.00
202.80
188.40
189.60
8,164
-4.80(-2.47%)
Nov 18, 2019
219.60
222.00
192.60
194.40
12,358
-22.20(-10.25%)
Nov 15, 2019
219.60
224.40
216.00
216.60
5,574
-3.00(-1.37%)
Nov 14, 2019
229.20
229.20
213.00
219.60
10,587
-12.00(-5.18%)
Nov 13, 2019
236.40
236.40
223.20
231.60
5,180
-6.00(-2.53%)
Nov 12, 2019
256.80
265.20
235.20
237.60
12,070
-25.20(-9.59%)
Nov 11, 2019
280.80
280.80
258.00
262.80
9,601
-18.00(-6.41%)
Nov 08, 2019
284.40
292.80
260.40
280.80
14,616
-8.40(-2.90%)
Nov 07, 2019
300.00
315.60
276.00
289.20
16,984
-9.60(-3.21%)
Nov 06, 2019
288.00
306.00
271.20
298.80
20,881
+13.20(+4.62%)
Nov 05, 2019
230.40
315.60
223.20
285.60
57,382
+45.60(+19.00%)
Nov 04, 2019
247.20
254.40
230.40
240.00
16,224
+0.00(+0.00%)
Nov 01, 2019
199.20
253.20
199.08
240.00
34,053
+42.00(+21.21%)
Oct 31, 2019
214.80
222.00
189.60
198.00
15,860
-21.60(-9.84%)
Oct 30, 2019
213.60
222.00
206.40
219.60
11,996
+4.80(+2.23%)
Oct 29, 2019
235.20
238.80
212.40
214.80
18,226
-22.80(-9.60%)
Oct 28, 2019
237.60
246.00
234.00
237.60
8,946
+1.20(+0.51%)
Oct 25, 2019
241.20
246.00
213.00
236.40
24,400
-3.60(-1.50%)
Oct 24, 2019
278.40
306.00
232.80
240.00
30,073
-84.00(-25.93%)
Oct 23, 2019
290.40
338.40
290.40
324.00
11,762
+33.60(+11.57%)
Oct 22, 2019
290.40
304.80
282.00
290.40
6,834
+4.80(+1.68%)
Oct 21, 2019
296.40
302.40
278.40
285.60
7,884
-9.60(-3.25%)
Oct 18, 2019
310.80
313.20
293.40
295.20
7,467
-14.40(-4.65%)
Oct 17, 2019
310.80
316.80
303.60
309.60
6,025
+3.60(+1.18%)
Oct 16, 2019
310.80
336.00
303.60
306.00
8,901
+0.00(+0.00%)
Oct 15, 2019
282.00
316.20
282.00
306.00
12,687
+18.00(+6.25%)
Oct 14, 2019
282.00
290.40
272.40
288.00
10,758
-1.20(-0.41%)
Oct 11, 2019
320.40
327.59
288.00
289.20
18,510
-31.20(-9.74%)
Oct 10, 2019
344.40
351.60
308.40
320.40
12,895
-22.80(-6.64%)
Oct 09, 2019
346.80
355.20
331.20
343.20
5,053
-1.80(-0.52%)
Oct 08, 2019
360.00
360.00
334.80
345.00
4,972
-17.40(-4.80%)
Oct 07, 2019
350.40
372.00
349.20
362.40
9,401
+12.00(+3.42%)
Oct 04, 2019
345.60
358.80
332.40
350.40
5,277
+9.60(+2.82%)
Oct 03, 2019
336.00
342.00
315.60
340.80
5,912
+10.20(+3.09%)
Oct 02, 2019
322.80
352.20
303.60
330.60
13,846
+5.40(+1.66%)
Oct 01, 2019
345.60
358.80
310.80
325.20
16,709
-19.20(-5.57%)
Sep 30, 2019
358.80
366.00
328.80
344.40
14,877
-15.60(-4.33%)
Sep 27, 2019
357.60
378.00
351.60
360.00
5,610
+0.00(+0.00%)
Sep 26, 2019
372.00
379.20
354.00
360.00
6,986
-14.40(-3.85%)
Sep 25, 2019
384.00
392.40
360.00
374.40
9,460
-10.80(-2.80%)
Sep 24, 2019
428.40
450.00
379.20
385.20
17,896
-44.40(-10.34%)
Sep 23, 2019
414.00
441.60
399.60
429.60
10,156
+10.80(+2.58%)
Sep 20, 2019
406.80
429.60
400.80
418.80
43,340
+12.00(+2.95%)
Sep 19, 2019
427.20
435.60
405.60
406.80
7,428
-19.20(-4.51%)
Sep 18, 2019
403.20
442.80
403.20
426.00
13,098
+19.20(+4.72%)
Sep 17, 2019
429.60
441.60
391.20
406.80
19,537
-21.60(-5.04%)
Sep 16, 2019
464.40
484.80
427.20
428.40
14,557
-34.80(-7.51%)
Sep 13, 2019
463.20
489.60
452.40
463.20
11,471
+1.20(+0.26%)
Sep 12, 2019
481.20
484.80
436.80
462.00
15,838
-19.20(-3.99%)
Sep 11, 2019
482.40
535.20
446.40
481.20
29,068
+1.20(+0.25%)
Sep 10, 2019
378.00
482.40
375.60
480.00
30,057
+102.00(+26.98%)
Sep 09, 2019
338.40
386.40
330.00
378.00
12,079
+42.00(+12.50%)
Sep 06, 2019
339.60
344.40
320.40
336.00
14,562
-3.60(-1.06%)
Sep 05, 2019
352.80
358.80
332.40
339.60
15,356
-10.80(-3.08%)
Sep 04, 2019
360.00
369.60
348.00
350.40
7,745
-2.40(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.