Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
46.30
47.25
46.03
46.08
4,101,568
-0.17(-0.37%)
Nov 29, 2017
46.68
47.19
45.92
46.25
5,398,121
-0.42(-0.90%)
Nov 28, 2017
46.74
47.06
46.16
46.67
2,502,427
-0.14(-0.30%)
Nov 27, 2017
47.18
47.20
46.35
46.81
4,416,626
-0.83(-1.74%)
Nov 24, 2017
47.68
47.87
47.10
47.64
2,143,434
-0.39(-0.81%)
Nov 22, 2017
48.39
48.74
47.80
48.03
2,968,258
-0.08(-0.17%)
Nov 21, 2017
48.16
48.56
47.61
48.11
3,775,343
+0.72(+1.52%)
Nov 20, 2017
48.19
48.19
47.17
47.39
3,236,921
-0.35(-0.73%)
Nov 17, 2017
47.11
48.35
47.02
47.74
5,406,389
+0.91(+1.94%)
Nov 16, 2017
46.22
47.28
46.11
46.83
4,565,275
+0.96(+2.09%)
Nov 15, 2017
45.00
45.88
44.55
45.87
3,628,862
+0.57(+1.26%)
Nov 14, 2017
46.20
46.46
45.03
45.30
4,439,117
-1.18(-2.54%)
Nov 13, 2017
45.65
46.56
45.59
46.48
5,983,508
+0.81(+1.77%)
Nov 10, 2017
45.64
45.77
45.24
45.67
3,231,909
-0.23(-0.50%)
Nov 09, 2017
45.65
45.95
45.03
45.90
7,003,105
-0.05(-0.11%)
Nov 08, 2017
45.19
46.83
45.04
45.95
6,186,702
+0.05(+0.11%)
Nov 07, 2017
46.02
46.27
45.38
45.90
5,491,747
-0.01(-0.02%)
Nov 06, 2017
46.50
46.80
45.77
45.91
6,611,619
-0.49(-1.06%)
Nov 03, 2017
46.76
47.19
46.12
46.40
5,635,681
-0.06(-0.13%)
Nov 02, 2017
46.43
47.49
44.57
46.46
14,936,135
-1.09(-2.29%)
Nov 01, 2017
48.05
49.23
47.35
47.55
12,250,373
-0.34(-0.71%)
Oct 31, 2017
47.14
48.44
47.00
47.89
6,053,199
+0.88(+1.87%)
Oct 30, 2017
47.65
48.18
46.99
47.01
3,949,691
-0.12(-0.25%)
Oct 27, 2017
46.39
47.31
46.11
47.13
4,451,735
+0.53(+1.14%)
Oct 26, 2017
47.50
47.70
46.59
46.60
4,743,693
-0.75(-1.58%)
Oct 25, 2017
48.05
48.21
46.64
47.35
6,675,402
-0.70(-1.46%)
Oct 24, 2017
48.96
49.21
48.04
48.05
4,928,482
-0.38(-0.78%)
Oct 23, 2017
48.35
48.69
47.62
48.43
6,286,891
+0.08(+0.17%)
Oct 20, 2017
50.58
50.58
48.33
48.35
13,405,621
-1.45(-2.91%)
Oct 19, 2017
53.06
53.10
49.67
49.80
17,857,496
-4.47(-8.24%)
Oct 18, 2017
54.54
54.61
54.01
54.27
2,099,822
-0.34(-0.62%)
Oct 17, 2017
55.48
55.88
54.24
54.61
2,393,762
-0.86(-1.55%)
Oct 16, 2017
55.45
55.66
55.01
55.47
1,172,009
+0.28(+0.51%)
Oct 13, 2017
54.76
55.42
54.67
55.19
1,810,625
+0.45(+0.82%)
Oct 12, 2017
54.66
54.86
54.08
54.74
2,024,448
+0.43(+0.79%)
Oct 11, 2017
54.36
54.38
53.57
54.31
2,814,596
-0.30(-0.55%)
Oct 10, 2017
54.89
54.98
53.75
54.61
3,684,383
-0.69(-1.25%)
Oct 09, 2017
55.54
55.71
54.47
55.30
2,581,337
-0.41(-0.74%)
Oct 06, 2017
56.14
56.46
55.58
55.71
1,961,293
-0.52(-0.92%)
Oct 05, 2017
55.50
56.40
55.40
56.23
2,722,450
+0.74(+1.33%)
Oct 04, 2017
54.50
55.99
54.38
55.49
4,450,308
+0.97(+1.78%)
Oct 03, 2017
53.60
54.66
53.02
54.52
3,919,226
+1.54(+2.91%)
Oct 02, 2017
52.84
53.83
52.25
52.98
2,154,384
+0.24(+0.46%)
Sep 29, 2017
52.93
53.34
52.64
52.74
2,511,285
-0.08(-0.15%)
Sep 28, 2017
52.03
53.15
51.80
52.82
2,850,694
+0.50(+0.96%)
Sep 27, 2017
52.01
52.62
51.71
52.32
2,910,917
+0.57(+1.10%)
Sep 26, 2017
52.71
52.88
51.65
51.75
2,860,812
-0.76(-1.45%)
Sep 25, 2017
52.58
52.80
51.33
52.51
4,952,665
-0.40(-0.76%)
Sep 22, 2017
52.90
53.37
52.55
52.91
2,874,092
-0.51(-0.95%)
Sep 21, 2017
53.30
53.64
52.60
53.42
2,224,593
-0.03(-0.06%)
Sep 20, 2017
53.32
54.56
53.16
53.45
3,876,333
+0.43(+0.81%)
Sep 19, 2017
53.30
53.47
52.11
53.02
3,130,032
-0.17(-0.32%)
Sep 18, 2017
52.76
54.34
52.58
53.19
4,054,373
+0.79(+1.51%)
Sep 15, 2017
53.10
53.22
52.13
52.40
7,014,990
-0.57(-1.08%)
Sep 14, 2017
53.93
53.94
52.75
52.97
3,627,237
-0.02(-0.04%)
Sep 13, 2017
52.33
53.40
51.95
52.99
5,831,093
+0.61(+1.16%)
Sep 12, 2017
52.79
52.91
51.88
52.38
3,299,038
-0.08(-0.15%)
Sep 11, 2017
52.06
53.31
52.03
52.46
4,328,413
+0.92(+1.79%)
Sep 08, 2017
51.34
51.98
51.30
51.54
3,272,727
+0.31(+0.61%)
Sep 07, 2017
50.41
51.81
50.32
51.23
4,732,973
+0.93(+1.85%)
Sep 06, 2017
50.19
50.81
49.95
50.30
2,788,323
+0.00(+0.00%)
Sep 05, 2017
50.73
50.88
49.59
50.30
6,433,375
-0.33(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.