Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.25	48.98	47.00	47.75	1,303,661	-0.24(-0.50%)
Sep 29, 2010	47.90	48.47	47.62	47.99	1,057,030	+0.22(+0.45%)
Sep 28, 2010	48.52	48.55	46.85	47.77	2,895,191	-0.80(-1.64%)
Sep 27, 2010	46.90	49.23	46.56	48.57	3,020,695	+1.65(+3.52%)
Sep 24, 2010	45.36	47.29	45.09	46.92	2,167,554	+2.08(+4.64%)
Sep 23, 2010	43.50	45.49	43.13	44.84	1,828,053	+0.46(+1.04%)
Sep 22, 2010	43.91	44.80	43.53	44.38	1,227,525	+0.39(+0.89%)
Sep 21, 2010	44.00	44.25	43.49	43.99	1,368,079	+0.15(+0.34%)
Sep 20, 2010	43.55	43.98	43.22	43.84	1,025,691	+0.63(+1.46%)
Sep 17, 2010	43.50	44.20	43.00	43.21	1,343,747	+0.16(+0.37%)
Sep 15, 2010	42.45	43.17	42.08	43.05	1,065,833	+0.58(+1.37%)
Sep 14, 2010	42.98	43.05	42.39	42.47	911,173	-0.35(-0.82%)
Sep 13, 2010	41.90	43.00	41.73	42.82	1,558,389	+1.63(+3.96%)
Sep 10, 2010	40.41	41.26	40.18	41.19	656,191	+0.77(+1.90%)
Sep 09, 2010	41.25	41.75	40.00	40.42	1,386,755	-0.13(-0.32%)
Sep 08, 2010	40.82	41.00	40.31	40.55	1,428,514	-0.46(-1.12%)
Sep 07, 2010	42.20	42.21	40.14	41.01	1,616,680	-1.27(-3.00%)
Sep 03, 2010	43.30	43.50	42.02	42.28	1,255,034	-0.73(-1.70%)
Sep 02, 2010	41.24	43.08	40.70	43.01	2,978,581	+1.75(+4.24%)
Sep 01, 2010	41.25	41.83	40.64	41.26	2,010,180	+0.77(+1.90%)
Aug 31, 2010	40.82	41.55	40.26	40.49	2,567,208	-0.96(-2.32%)
Aug 30, 2010	41.21	42.00	40.74	41.45	1,326,669	+0.12(+0.29%)
Aug 27, 2010	40.46	41.78	39.80	41.33	2,311,424	+1.46(+3.66%)
Aug 26, 2010	38.90	40.74	38.90	39.87	2,972,662	+0.97(+2.49%)
Aug 25, 2010	38.43	39.07	37.53	38.90	2,203,961	+0.36(+0.93%)
Aug 24, 2010	39.78	39.99	38.43	38.54	2,870,119	-2.53(-6.16%)
Aug 23, 2010	41.76	42.10	40.96	41.07	1,563,966	-1.03(-2.45%)
Aug 20, 2010	41.17	42.14	40.70	42.10	768,634	+0.95(+2.31%)
Aug 19, 2010	41.20	41.74	40.70	41.15	1,386,978	-0.05(-0.12%)
Aug 18, 2010	41.53	42.40	41.13	41.20	1,315,879	-0.12(-0.29%)
Aug 17, 2010	40.98	42.15	40.61	41.32	1,507,710	+0.98(+2.43%)
Aug 16, 2010	39.57	40.69	39.34	40.34	738,664	+0.36(+0.90%)
Aug 13, 2010	40.32	40.60	39.83	39.98	860,576	-0.17(-0.42%)
Aug 12, 2010	38.86	40.84	38.53	40.15	2,070,688	+0.51(+1.29%)
Aug 11, 2010	39.86	40.42	39.14	39.64	1,964,229	-1.46(-3.55%)
Aug 10, 2010	41.47	41.47	38.91	41.10	5,383,319	-1.42(-3.34%)
Aug 09, 2010	42.99	43.38	42.05	42.52	1,807,633	+0.00(+0.00%)
Aug 06, 2010	41.38	42.64	40.79	42.52	1,172,432	+0.52(+1.24%)
Aug 05, 2010	42.00	43.04	41.71	42.00	2,939,904	+0.30(+0.72%)
Aug 04, 2010	40.00	41.97	39.75	41.70	3,255,144	+2.22(+5.62%)
Aug 03, 2010	39.98	40.22	38.68	39.48	2,034,096	-0.78(-1.94%)
Aug 02, 2010	40.70	40.98	39.81	40.26	1,746,265	+0.00(+0.00%)
Jul 30, 2010	39.31	40.36	39.00	40.26	1,330,912	+0.87(+2.21%)
Jul 29, 2010	39.69	39.86	38.64	39.39	1,340,312	+0.19(+0.48%)
Jul 28, 2010	39.18	40.00	38.85	39.20	1,377,261	-0.35(-0.88%)
Jul 27, 2010	40.73	40.87	39.02	39.55	2,171,719	-0.30(-0.75%)
Jul 26, 2010	40.37	40.50	39.43	39.85	1,929,570	-0.65(-1.60%)
Jul 23, 2010	39.22	40.94	39.22	40.50	1,838,092	+1.04(+2.64%)
Jul 22, 2010	38.55	39.71	38.10	39.46	1,957,990	+1.44(+3.79%)
Jul 21, 2010	38.92	38.92	37.84	38.02	1,152,557	-0.90(-2.31%)
Jul 20, 2010	37.00	39.06	36.90	38.92	2,125,549	+1.78(+4.79%)
Jul 19, 2010	37.00	37.39	36.70	37.14	1,831,642	+0.66(+1.81%)
Jul 16, 2010	36.97	36.97	36.00	36.48	1,297,372	-0.33(-0.90%)
Jul 15, 2010	36.23	36.94	36.10	36.81	1,488,805	-0.13(-0.35%)
Jul 14, 2010	36.85	37.14	36.28	36.94	1,398,054	+0.20(+0.54%)
Jul 13, 2010	36.19	36.87	35.80	36.74	2,495,296	+1.35(+3.81%)
Jul 12, 2010	36.75	36.94	34.86	35.39	2,786,330	-1.34(-3.65%)
Jul 09, 2010	35.56	36.78	35.36	36.73	2,667,378	+1.48(+4.20%)
Jul 08, 2010	34.59	35.65	34.50	35.25	4,656,982	+0.85(+2.47%)
Jul 07, 2010	32.30	34.98	32.30	34.40	7,792,046	+1.59(+4.85%)
Jul 06, 2010	38.93	39.09	31.35	32.81	21,650,772	-5.26(-13.82%)
Jul 02, 2010	37.60	38.56	37.46	38.07	1,141,946	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.