Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
21.55
21.90
21.50
21.67
2,233,455
+0.01(+0.05%)
Apr 27, 2012
21.92
22.13
21.27
21.66
1,843,784
+0.17(+0.79%)
Apr 26, 2012
20.94
21.77
20.93
21.49
1,939,901
+0.51(+2.43%)
Apr 25, 2012
21.31
21.79
20.60
20.98
3,106,772
-0.11(-0.52%)
Apr 24, 2012
21.02
21.26
21.01
21.09
1,108,059
+0.15(+0.72%)
Apr 23, 2012
20.87
21.21
20.55
20.94
2,362,166
-0.23(-1.09%)
Apr 20, 2012
21.28
21.51
21.14
21.17
1,714,577
+0.06(+0.28%)
Apr 19, 2012
21.03
21.86
20.99
21.11
1,736,161
+0.06(+0.29%)
Apr 18, 2012
21.19
21.36
20.80
21.05
2,161,586
-0.32(-1.50%)
Apr 17, 2012
21.21
21.61
21.15
21.37
1,628,407
+0.32(+1.52%)
Apr 16, 2012
21.38
21.75
20.98
21.05
2,123,528
-0.28(-1.31%)
Apr 13, 2012
21.62
21.62
21.00
21.33
2,693,281
-0.36(-1.66%)
Apr 12, 2012
21.10
21.80
21.05
21.69
2,570,731
+0.63(+2.99%)
Apr 11, 2012
21.05
21.16
20.91
21.06
1,914,263
+0.21(+1.01%)
Apr 10, 2012
20.98
21.26
20.66
20.85
1,678,108
-0.25(-1.18%)
Apr 09, 2012
21.00
21.15
20.87
21.10
1,692,850
-0.22(-1.03%)
Apr 05, 2012
20.96
21.35
20.88
21.32
2,292,613
+0.32(+1.52%)
Apr 04, 2012
20.76
21.12
20.65
21.00
3,852,989
-0.01(-0.05%)
Apr 03, 2012
21.62
21.75
20.98
21.01
3,082,012
-0.72(-3.31%)
Apr 02, 2012
21.70
22.00
21.53
21.73
2,141,478
+0.09(+0.42%)
Mar 30, 2012
21.48
21.93
21.12
21.64
3,457,925
+0.36(+1.69%)
Mar 29, 2012
21.78
21.99
21.01
21.28
5,358,676
-0.71(-3.23%)
Mar 28, 2012
23.04
23.06
21.94
21.99
3,627,300
-1.10(-4.76%)
Mar 27, 2012
23.15
23.72
23.00
23.09
3,616,735
-0.06(-0.26%)
Mar 26, 2012
23.01
23.55
22.97
23.15
4,527,229
+0.32(+1.40%)
Mar 23, 2012
22.66
23.00
22.57
22.83
3,278,093
+0.12(+0.55%)
Mar 22, 2012
22.95
23.12
22.56
22.70
2,958,929
-0.45(-1.92%)
Mar 21, 2012
23.41
23.74
23.08
23.15
2,985,314
-0.23(-0.98%)
Mar 20, 2012
24.01
24.07
23.21
23.38
3,024,173
-0.82(-3.39%)
Mar 19, 2012
24.54
24.90
24.17
24.20
1,938,418
-0.48(-1.94%)
Mar 16, 2012
23.33
24.70
23.20
24.68
3,599,489
+1.26(+5.38%)
Mar 15, 2012
23.26
23.53
22.88
23.42
2,799,918
+0.05(+0.21%)
Mar 14, 2012
23.96
24.10
23.18
23.37
2,697,111
-0.68(-2.83%)
Mar 13, 2012
23.76
24.11
23.42
24.05
1,872,733
+0.29(+1.22%)
Mar 12, 2012
24.14
24.50
23.32
23.76
2,251,346
-0.33(-1.37%)
Mar 09, 2012
25.09
25.17
24.00
24.09
5,459,051
-0.89(-3.56%)
Mar 08, 2012
24.60
25.11
23.96
24.98
5,986,625
+0.45(+1.83%)
Mar 07, 2012
25.50
25.61
24.32
24.53
7,880,760
-0.94(-3.69%)
Mar 06, 2012
26.08
26.33
25.32
25.47
2,966,135
-0.99(-3.74%)
Mar 05, 2012
27.65
27.84
26.40
26.46
3,014,397
-1.28(-4.61%)
Mar 02, 2012
27.70
28.05
27.46
27.74
2,177,795
-0.01(-0.04%)
Mar 01, 2012
27.63
27.79
27.15
27.75
4,468,623
+0.37(+1.35%)
Feb 29, 2012
27.35
27.71
27.04
27.38
3,972,143
-0.13(-0.47%)
Feb 28, 2012
26.75
28.12
26.02
27.51
5,657,726
+0.70(+2.61%)
Feb 27, 2012
25.00
27.15
24.87
26.81
5,481,250
+1.59(+6.30%)
Feb 24, 2012
24.04
25.50
24.04
25.22
4,464,787
+1.18(+4.91%)
Feb 23, 2012
23.36
24.17
23.25
24.04
2,696,877
+0.71(+3.04%)
Feb 22, 2012
23.11
23.88
23.00
23.33
3,078,157
+0.37(+1.61%)
Feb 21, 2012
22.75
23.04
22.14
22.96
11,646,581
-1.73(-7.01%)
Feb 17, 2012
25.01
25.24
24.64
24.69
1,841,993
-0.25(-1.00%)
Feb 16, 2012
24.38
25.04
24.25
24.94
1,774,455
+0.52(+2.13%)
Feb 15, 2012
24.21
24.90
24.01
24.42
2,152,470
+0.38(+1.58%)
Feb 14, 2012
24.66
24.75
23.91
24.04
1,734,336
-0.68(-2.75%)
Feb 13, 2012
25.20
25.27
24.47
24.72
2,092,302
-0.21(-0.84%)
Feb 10, 2012
24.42
25.03
24.15
24.93
2,174,238
+0.21(+0.85%)
Feb 09, 2012
25.43
25.67
24.63
24.72
2,892,060
-0.52(-2.06%)
Feb 08, 2012
24.27
25.55
24.27
25.24
3,609,215
+1.05(+4.34%)
Feb 07, 2012
24.60
24.82
24.10
24.19
1,133,411
-0.47(-1.91%)
Feb 06, 2012
25.23
25.33
24.56
24.66
1,379,422
-0.54(-2.14%)
Feb 03, 2012
25.23
25.59
25.00
25.20
2,598,848
+0.21(+0.86%)
Feb 02, 2012
25.67
25.76
24.68
24.98
2,353,495
-0.66(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.