Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.650
1.750
1.430
1.530
114,184
-0.10(-6.13%)
May 30, 2023
1.470
1.750
1.470
1.630
135,141
+0.13(+8.67%)
May 26, 2023
1.590
1.590
1.460
1.500
34,856
-0.06(-3.85%)
May 25, 2023
1.370
1.640
1.370
1.560
222,006
+0.15(+10.64%)
May 24, 2023
1.380
1.490
1.350
1.410
44,154
-0.03(-2.08%)
May 23, 2023
1.460
1.460
1.230
1.440
65,407
+0.00(+0.00%)
May 22, 2023
1.560
1.618
1.410
1.440
98,456
-0.01(-0.69%)
May 19, 2023
1.400
1.750
1.352
1.450
325,424
+0.10(+7.65%)
May 18, 2023
1.390
1.400
1.330
1.347
110,314
-0.00(-0.23%)
May 17, 2023
1.420
1.450
1.300
1.350
53,555
+0.03(+2.27%)
May 16, 2023
1.200
1.320
1.200
1.320
97,858
+0.12(+10.46%)
May 15, 2023
1.100
1.200
1.067
1.195
29,178
+0.10(+9.63%)
May 12, 2023
1.070
1.100
1.040
1.090
60,874
+0.06(+5.83%)
May 11, 2023
1.000
1.090
0.9990
1.030
47,305
+0.03(+3.10%)
May 10, 2023
0.9600
1.010
0.9600
0.9990
17,238
+0.01(+1.20%)
May 09, 2023
0.9300
1.030
0.9300
0.9872
22,897
-0.03(-3.22%)
May 08, 2023
0.9700
1.020
0.9200
1.020
7,745
+0.03(+3.03%)
May 05, 2023
1.010
1.020
0.9300
0.9900
24,573
-0.02(-1.98%)
May 04, 2023
0.9900
1.040
0.9900
1.010
20,225
-0.02(-1.94%)
May 03, 2023
1.040
1.060
1.030
1.030
56,454
-0.01(-0.96%)
May 02, 2023
1.060
1.060
1.010
1.040
33,173
+0.02(+1.96%)
May 01, 2023
1.100
1.100
1.020
1.020
34,045
-0.04(-3.77%)
Apr 28, 2023
1.000
1.128
0.9800
1.060
61,469
+0.06(+6.00%)
Apr 27, 2023
0.8800
1.000
0.8600
1.000
32,607
+0.07(+7.56%)
Apr 26, 2023
0.9500
0.9900
0.8600
0.9297
73,600
-0.06(-6.25%)
Apr 25, 2023
0.9300
0.9917
0.9300
0.9917
9,171
+0.02(+2.21%)
Apr 24, 2023
0.9000
1.000
0.9000
0.9703
37,277
+0.05(+5.75%)
Apr 21, 2023
0.9100
0.9210
0.9100
0.9175
6,230
+0.01(+1.11%)
Apr 20, 2023
0.9020
0.9399
0.9000
0.9074
10,647
-0.03(-3.46%)
Apr 19, 2023
0.8990
0.9442
0.8700
0.9399
25,906
+0.07(+8.13%)
Apr 18, 2023
0.8900
0.9000
0.8667
0.8692
28,907
+0.03(+3.16%)
Apr 17, 2023
0.9501
0.9667
0.8100
0.8426
56,646
-0.13(-13.05%)
Apr 14, 2023
0.9550
0.9890
0.9500
0.9691
6,664
+0.02(+2.01%)
Apr 13, 2023
0.9800
1.020
0.9500
0.9500
41,400
-0.04(-3.55%)
Apr 12, 2023
0.9850
0.9850
0.9500
0.9850
29,353
+0.06(+7.05%)
Apr 11, 2023
1.060
1.110
0.9201
0.9201
171,134
-0.14(-13.20%)
Apr 10, 2023
0.9000
1.080
0.9000
1.060
165,440
+0.16(+17.78%)
Apr 06, 2023
0.8130
0.9002
0.7921
0.9000
99,442
+0.08(+9.92%)
Apr 05, 2023
0.8400
0.8400
0.8031
0.8188
8,176
+0.00(+0.10%)
Apr 04, 2023
0.7900
0.8180
0.7900
0.8180
22,244
+0.03(+3.54%)
Apr 03, 2023
0.8000
0.8298
0.7900
0.7900
10,247
-0.01(-1.00%)
Mar 31, 2023
0.8300
0.8647
0.6201
0.7980
76,696
-0.04(-4.43%)
Mar 30, 2023
0.8500
0.8500
0.8000
0.8350
38,714
-0.01(-0.60%)
Mar 29, 2023
0.8300
0.8800
0.8321
0.8400
23,214
+0.00(+0.00%)
Mar 28, 2023
0.7800
0.8400
0.7800
0.8400
31,298
+0.03(+3.07%)
Mar 27, 2023
0.8282
0.8300
0.8101
0.8150
5,428
-0.01(-1.61%)
Mar 24, 2023
0.8400
0.8400
0.8000
0.8283
10,334
+0.02(+2.30%)
Mar 23, 2023
0.7913
0.8100
0.7725
0.8097
10,398
+0.04(+5.16%)
Mar 22, 2023
0.8400
0.8500
0.7700
0.7700
49,868
-0.03(-3.85%)
Mar 21, 2023
0.8400
0.8400
0.8008
0.8008
9,288
+0.00(+0.10%)
Mar 20, 2023
0.7900
0.8381
0.7884
0.8000
40,242
+0.00(+0.00%)
Mar 17, 2023
0.8000
0.8500
0.7721
0.8000
20,276
+0.01(+1.24%)
Mar 16, 2023
0.7600
0.8200
0.7600
0.7902
19,839
+0.03(+3.97%)
Mar 15, 2023
0.7600
0.8389
0.7600
0.7600
11,952
-0.04(-4.50%)
Mar 14, 2023
0.7641
0.8500
0.7641
0.7958
37,938
-0.01(-1.40%)
Mar 13, 2023
0.7671
0.8250
0.7636
0.8071
25,525
+0.03(+3.55%)
Mar 10, 2023
0.7900
0.8398
0.6572
0.7794
101,865
-0.01(-1.34%)
Mar 09, 2023
0.7900
0.8070
0.7900
0.7900
12,502
+0.00(+0.00%)
Mar 08, 2023
0.8031
0.8031
0.7900
0.7900
4,553
-0.01(-1.25%)
Mar 07, 2023
0.8100
0.8400
0.7900
0.8000
18,723
-0.03(-3.92%)
Mar 06, 2023
0.8050
0.8400
0.8050
0.8326
15,227
+0.01(+1.47%)
Mar 03, 2023
0.8100
0.8300
0.8100
0.8205
11,340
+0.00(+0.31%)
Mar 02, 2023
0.8100
0.8199
0.8000
0.8180
7,523
+0.01(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.