Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.000	6.350	5.950	6.150	53,400	+0.21(+3.52%)
Apr 29, 2002	6.200	6.240	5.940	5.941	61,000	-0.26(-4.24%)
Apr 26, 2002	6.270	6.380	6.040	6.204	35,900	-0.27(-4.11%)
Apr 25, 2002	6.520	6.521	6.160	6.470	60,400	-0.08(-1.22%)
Apr 24, 2002	6.730	6.780	6.510	6.550	57,200	+0.05(+0.77%)
Apr 23, 2002	6.480	6.720	6.480	6.500	60,400	-0.17(-2.55%)
Apr 22, 2002	6.910	6.980	6.500	6.670	43,800	-0.23(-3.33%)
Apr 19, 2002	6.900	7.000	6.740	6.900	69,200	+0.20(+2.99%)
Apr 18, 2002	6.710	6.850	6.590	6.700	17,800	-0.11(-1.62%)
Apr 17, 2002	6.770	6.950	6.700	6.810	22,900	+0.13(+1.95%)
Apr 16, 2002	6.400	6.750	6.400	6.680	22,300	+0.29(+4.54%)
Apr 15, 2002	6.540	6.750	6.390	6.390	28,200	-0.16(-2.44%)
Apr 12, 2002	6.740	6.750	6.550	6.550	24,800	+0.00(+0.00%)
Apr 11, 2002	6.820	6.900	6.550	6.550	62,400	-0.19(-2.82%)
Apr 10, 2002	6.600	6.900	6.600	6.740	87,800	+0.03(+0.45%)
Apr 09, 2002	6.850	7.000	6.470	6.710	130,600	-0.13(-1.90%)
Apr 08, 2002	6.420	6.860	6.260	6.840	66,900	+0.31(+4.75%)
Apr 05, 2002	6.700	7.240	6.530	6.530	138,400	-0.17(-2.54%)
Apr 04, 2002	6.160	6.890	6.100	6.700	342,400	+0.80(+13.56%)
Apr 03, 2002	5.800	5.950	5.800	5.900	65,900	+0.00(+0.00%)
Apr 02, 2002	5.780	6.000	5.780	5.900	38,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.