Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.250
4.250
4.090
4.210
16,400
+0.00(+0.02%)
Jan 30, 2003
4.420
4.500
4.180
4.209
16,300
-0.21(-4.77%)
Jan 29, 2003
4.340
4.600
4.060
4.420
18,100
+0.08(+1.84%)
Jan 28, 2003
4.060
4.340
4.060
4.340
57,200
+0.26(+6.37%)
Jan 27, 2003
4.190
4.300
4.030
4.080
65,900
-0.12(-2.86%)
Jan 24, 2003
4.190
4.300
4.100
4.200
191,600
-0.11(-2.55%)
Jan 23, 2003
5.390
5.500
3.930
4.310
476,900
-1.24(-22.36%)
Jan 22, 2003
5.750
5.750
5.490
5.551
26,200
-0.16(-2.78%)
Jan 21, 2003
5.700
5.950
5.700
5.710
35,600
+0.16(+2.86%)
Jan 17, 2003
5.610
5.810
5.480
5.551
53,400
-0.23(-3.96%)
Jan 16, 2003
5.900
6.000
5.670
5.780
31,900
-0.06(-1.01%)
Jan 15, 2003
6.000
6.000
5.600
5.839
62,000
-0.14(-2.36%)
Jan 14, 2003
6.040
6.040
5.930
5.980
40,500
-0.07(-1.16%)
Jan 13, 2003
6.290
6.400
6.050
6.050
34,100
-0.09(-1.47%)
Jan 10, 2003
6.400
6.400
6.000
6.140
80,000
-0.26(-4.05%)
Jan 09, 2003
6.200
6.490
5.950
6.399
83,000
+0.42(+7.01%)
Jan 08, 2003
5.930
6.090
5.750
5.980
90,700
+0.05(+0.84%)
Jan 07, 2003
5.930
6.160
5.790
5.930
99,800
+0.05(+0.85%)
Jan 06, 2003
5.410
5.900
5.410
5.880
71,100
+0.43(+7.91%)
Jan 03, 2003
5.310
5.480
5.250
5.449
32,800
+0.11(+2.04%)
Jan 02, 2003
5.300
5.390
5.060
5.340
42,500
+0.28(+5.53%)
Dec 31, 2002
4.910
5.280
4.910
5.060
51,500
+0.00(+0.00%)
Dec 30, 2002
5.100
5.220
4.760
5.060
62,100
-0.04(-0.78%)
Dec 27, 2002
5.160
5.210
5.000
5.100
20,600
-0.09(-1.73%)
Dec 26, 2002
5.340
5.340
5.140
5.190
19,500
-0.15(-2.81%)
Dec 24, 2002
5.060
5.340
5.000
5.340
33,500
+0.23(+4.48%)
Dec 23, 2002
5.490
5.650
5.020
5.111
39,900
-0.34(-6.22%)
Dec 20, 2002
5.490
5.650
5.250
5.450
117,700
-0.06(-1.07%)
Dec 19, 2002
5.270
5.550
5.000
5.509
119,700
+0.25(+4.73%)
Dec 18, 2002
5.650
5.650
5.250
5.260
143,700
-0.21(-3.84%)
Dec 17, 2002
5.600
5.680
5.450
5.470
55,400
-0.17(-3.01%)
Dec 16, 2002
5.700
5.700
5.380
5.640
78,600
+0.24(+4.46%)
Dec 13, 2002
5.500
5.550
5.290
5.399
21,600
-0.07(-1.30%)
Dec 12, 2002
5.360
5.520
5.250
5.470
33,800
+0.21(+3.99%)
Dec 11, 2002
5.410
5.490
5.210
5.260
20,800
-0.08(-1.50%)
Dec 10, 2002
5.250
5.560
5.050
5.340
46,200
+0.18(+3.49%)
Dec 09, 2002
5.600
5.670
5.160
5.160
40,100
-0.44(-7.86%)
Dec 06, 2002
5.160
5.650
5.160
5.600
42,800
+0.15(+2.75%)
Dec 05, 2002
5.450
5.750
5.100
5.450
68,600
+0.07(+1.30%)
Dec 04, 2002
5.550
5.840
4.810
5.380
240,200
-0.37(-6.43%)
Dec 03, 2002
6.110
6.350
5.390
5.750
203,900
-0.45(-7.26%)
Dec 02, 2002
5.890
6.260
5.880
6.200
165,400
+0.58(+10.32%)
Nov 29, 2002
5.350
5.740
5.350
5.620
39,200
+0.12(+2.16%)
Nov 27, 2002
5.590
5.900
5.350
5.501
122,000
+0.12(+2.25%)
Nov 26, 2002
5.800
5.850
5.300
5.380
144,100
-0.12(-2.16%)
Nov 25, 2002
5.280
5.720
5.190
5.499
223,600
+0.36(+6.98%)
Nov 22, 2002
4.840
5.210
4.710
5.140
141,100
+0.43(+9.13%)
Nov 21, 2002
4.700
5.250
4.660
4.710
150,600
+0.16(+3.52%)
Nov 20, 2002
4.160
4.650
4.110
4.550
304,600
+0.50(+12.35%)
Nov 19, 2002
4.000
4.210
3.920
4.050
257,500
+0.05(+1.25%)
Nov 18, 2002
3.970
4.120
3.910
4.000
197,300
+0.10(+2.56%)
Nov 15, 2002
3.750
3.950
3.750
3.900
48,900
-0.01(-0.26%)
Nov 14, 2002
3.870
3.940
3.750
3.910
35,600
-0.04(-1.01%)
Nov 13, 2002
3.910
3.970
3.830
3.950
57,400
+0.04(+1.02%)
Nov 12, 2002
4.050
4.050
3.850
3.910
115,900
-0.09(-2.25%)
Nov 11, 2002
3.960
4.000
3.900
4.000
10,400
+0.09(+2.30%)
Nov 08, 2002
3.950
4.020
3.880
3.910
58,400
-0.10(-2.49%)
Nov 07, 2002
4.020
4.100
3.950
4.010
65,200
-0.09(-2.20%)
Nov 06, 2002
4.100
4.120
4.000
4.100
117,100
+0.04(+0.99%)
Nov 05, 2002
4.120
4.120
3.900
4.060
74,500
-0.06(-1.46%)
Nov 04, 2002
3.710
4.250
3.670
4.120
276,600
+0.44(+11.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.