Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.340
3.340
3.090
3.170
128,325
-0.02(-0.63%)
Apr 28, 2011
3.200
3.224
3.150
3.190
45,653
-0.01(-0.31%)
Apr 27, 2011
3.140
3.200
3.110
3.200
95,048
+0.11(+3.56%)
Apr 26, 2011
3.120
3.150
3.090
3.090
50,357
-0.05(-1.59%)
Apr 25, 2011
3.160
3.209
3.100
3.140
31,731
-0.05(-1.57%)
Apr 21, 2011
3.190
3.220
3.150
3.190
160,098
+0.05(+1.59%)
Apr 20, 2011
3.110
3.160
3.110
3.140
63,981
+0.02(+0.64%)
Apr 19, 2011
3.060
3.150
3.060
3.120
63,214
+0.05(+1.63%)
Apr 18, 2011
3.060
3.119
3.000
3.070
23,556
-0.03(-0.97%)
Apr 15, 2011
3.200
3.200
3.060
3.100
31,750
-0.03(-0.96%)
Apr 14, 2011
3.140
3.150
3.120
3.130
18,824
+0.00(+0.00%)
Apr 13, 2011
3.250
3.250
3.130
3.130
25,364
-0.04(-1.26%)
Apr 12, 2011
3.150
3.230
3.150
3.170
36,331
-0.00(-0.00%)
Apr 11, 2011
3.310
3.310
3.150
3.170
73,510
-0.13(-3.94%)
Apr 08, 2011
3.340
3.350
3.300
3.300
28,512
-0.04(-1.17%)
Apr 07, 2011
3.230
3.340
3.230
3.339
60,424
+0.11(+3.37%)
Apr 06, 2011
3.200
3.250
3.189
3.230
52,924
-0.01(-0.31%)
Apr 05, 2011
3.222
3.260
3.200
3.240
19,008
+0.02(+0.62%)
Apr 04, 2011
3.260
3.330
3.170
3.220
26,975
-0.05(-1.53%)
Apr 01, 2011
3.301
3.316
3.270
3.270
13,800
-0.08(-2.39%)
Mar 31, 2011
3.380
3.380
3.300
3.350
21,368
-0.03(-0.89%)
Mar 30, 2011
3.380
3.380
3.170
3.380
60,640
+0.07(+2.21%)
Mar 29, 2011
3.350
3.380
3.293
3.307
60,169
-0.07(-2.16%)
Mar 28, 2011
3.180
3.380
3.180
3.380
94,080
+0.17(+5.30%)
Mar 25, 2011
3.180
3.240
3.180
3.210
87,474
+0.04(+1.26%)
Mar 24, 2011
3.180
3.210
3.170
3.170
34,169
-0.01(-0.31%)
Mar 23, 2011
3.130
3.200
3.130
3.180
67,043
+0.05(+1.60%)
Mar 22, 2011
3.130
3.180
3.130
3.130
40,508
-0.01(-0.32%)
Mar 21, 2011
3.160
3.160
3.050
3.140
46,984
+0.05(+1.62%)
Mar 18, 2011
3.050
3.120
3.021
3.090
33,356
+0.06(+1.98%)
Mar 17, 2011
3.000
3.060
2.980
3.030
30,382
+0.02(+0.66%)
Mar 16, 2011
3.000
3.050
3.000
3.010
37,870
-0.02(-0.66%)
Mar 15, 2011
2.990
3.040
2.960
3.030
50,755
+0.03(+1.00%)
Mar 14, 2011
3.030
3.110
2.999
3.000
58,524
-0.03(-0.99%)
Mar 11, 2011
2.950
3.050
2.930
3.030
17,291
+0.03(+1.00%)
Mar 10, 2011
2.980
3.090
2.920
3.000
81,748
-0.03(-0.99%)
Mar 09, 2011
3.040
3.050
3.000
3.030
23,087
-0.04(-1.37%)
Mar 08, 2011
2.990
3.081
2.980
3.072
30,781
+0.07(+2.40%)
Mar 07, 2011
3.060
3.090
2.950
3.000
97,299
-0.07(-2.28%)
Mar 04, 2011
3.070
3.090
3.030
3.070
52,472
+0.02(+0.66%)
Mar 03, 2011
3.120
3.140
3.010
3.050
201,844
-0.07(-2.24%)
Mar 02, 2011
3.090
3.150
3.030
3.120
100,009
+0.02(+0.65%)
Mar 01, 2011
3.070
3.110
3.030
3.100
55,948
+0.05(+1.64%)
Feb 28, 2011
3.080
3.150
3.050
3.050
108,792
-0.05(-1.62%)
Feb 25, 2011
3.070
3.130
3.030
3.100
162,935
+0.03(+0.98%)
Feb 24, 2011
3.090
3.100
3.031
3.070
26,427
+0.01(+0.32%)
Feb 23, 2011
3.090
3.100
3.050
3.060
70,249
-0.04(-1.39%)
Feb 22, 2011
3.190
3.190
3.090
3.103
114,129
-0.10(-3.03%)
Feb 18, 2011
3.240
3.240
3.090
3.200
41,456
-0.04(-1.23%)
Feb 17, 2011
3.200
3.260
3.150
3.240
174,459
+0.04(+1.25%)
Feb 16, 2011
3.120
3.200
3.100
3.200
86,732
+0.07(+2.24%)
Feb 15, 2011
3.130
3.130
3.120
3.130
34,484
+0.00(+0.03%)
Feb 14, 2011
3.080
3.150
3.050
3.129
85,108
+0.04(+1.26%)
Feb 11, 2011
3.100
3.140
3.080
3.090
79,570
-0.02(-0.64%)
Feb 10, 2011
3.080
3.150
3.080
3.110
24,878
+0.01(+0.32%)
Feb 09, 2011
3.190
3.190
3.080
3.100
243,286
-0.09(-2.82%)
Feb 08, 2011
3.180
3.200
3.130
3.190
91,877
+0.00(+0.00%)
Feb 07, 2011
3.090
3.200
3.090
3.190
100,234
+0.08(+2.57%)
Feb 04, 2011
3.100
3.190
3.080
3.110
36,081
-0.03(-0.96%)
Feb 03, 2011
3.145
3.150
3.080
3.140
29,963
-0.03(-0.95%)
Feb 02, 2011
3.190
3.190
3.110
3.170
82,372
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.