Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.510
4.645
4.400
4.480
299,079
-0.07(-1.54%)
Dec 29, 2022
4.100
4.570
4.080
4.550
393,819
+0.52(+12.90%)
Dec 28, 2022
3.960
4.050
3.820
4.030
253,954
+0.06(+1.51%)
Dec 27, 2022
4.090
4.100
3.920
3.970
223,249
-0.19(-4.57%)
Dec 23, 2022
4.100
4.240
4.055
4.160
273,290
+0.02(+0.48%)
Dec 22, 2022
4.130
4.180
3.930
4.140
268,700
-0.07(-1.66%)
Dec 21, 2022
3.750
4.290
3.450
4.210
413,492
+0.78(+22.74%)
Dec 20, 2022
3.360
3.500
3.300
3.430
209,473
+0.03(+0.88%)
Dec 19, 2022
3.440
3.560
3.350
3.400
267,562
-0.05(-1.45%)
Dec 16, 2022
3.810
3.820
3.440
3.450
897,672
-0.36(-9.45%)
Dec 15, 2022
3.790
3.870
3.720
3.810
402,528
-0.09(-2.31%)
Dec 14, 2022
3.760
3.960
3.745
3.900
201,014
+0.12(+3.17%)
Dec 13, 2022
3.770
4.030
3.770
3.780
386,086
+0.09(+2.44%)
Dec 12, 2022
3.340
3.720
3.240
3.690
377,135
+0.34(+10.15%)
Dec 09, 2022
3.390
3.480
3.290
3.350
95,616
-0.05(-1.47%)
Dec 08, 2022
3.290
3.458
3.265
3.400
83,884
+0.13(+3.98%)
Dec 07, 2022
3.270
3.290
3.160
3.270
162,607
+0.00(+0.00%)
Dec 06, 2022
3.450
3.490
3.240
3.270
283,622
-0.20(-5.76%)
Dec 05, 2022
3.580
3.660
3.370
3.470
301,207
-0.18(-4.93%)
Dec 02, 2022
3.500
3.670
3.465
3.650
164,710
+0.07(+1.96%)
Dec 01, 2022
3.630
3.670
3.560
3.580
108,696
-0.03(-0.83%)
Nov 30, 2022
3.490
3.630
3.430
3.610
218,008
+0.12(+3.44%)
Nov 29, 2022
3.540
3.590
3.410
3.490
91,533
-0.06(-1.69%)
Nov 28, 2022
3.690
3.770
3.540
3.550
180,894
-0.15(-4.05%)
Nov 25, 2022
3.800
3.800
3.660
3.700
60,872
-0.11(-2.89%)
Nov 23, 2022
3.720
3.855
3.710
3.810
143,917
+0.11(+2.97%)
Nov 22, 2022
3.650
3.720
3.640
3.700
130,721
+0.05(+1.37%)
Nov 21, 2022
3.730
3.800
3.650
3.650
126,461
-0.11(-2.93%)
Nov 18, 2022
3.600
3.790
3.600
3.760
173,240
+0.18(+5.03%)
Nov 17, 2022
3.550
3.640
3.496
3.580
152,850
-0.03(-0.83%)
Nov 16, 2022
3.720
3.750
3.610
3.610
174,413
-0.13(-3.48%)
Nov 15, 2022
3.800
3.880
3.650
3.740
409,892
+0.17(+4.76%)
Nov 14, 2022
3.590
3.680
3.548
3.570
307,917
-0.02(-0.56%)
Nov 11, 2022
3.310
3.620
3.310
3.590
278,751
+0.21(+6.21%)
Nov 10, 2022
3.170
3.430
3.150
3.380
526,732
+0.31(+10.10%)
Nov 09, 2022
3.210
3.240
2.960
3.070
474,127
-0.20(-6.12%)
Nov 08, 2022
3.420
3.420
3.180
3.270
358,286
-0.12(-3.54%)
Nov 07, 2022
3.450
3.450
3.330
3.390
394,819
-0.05(-1.45%)
Nov 04, 2022
3.460
3.460
3.317
3.440
340,042
+0.04(+1.18%)
Nov 03, 2022
3.500
3.520
3.380
3.400
236,967
-0.17(-4.76%)
Nov 02, 2022
3.830
3.830
3.550
3.570
228,284
-0.25(-6.54%)
Nov 01, 2022
3.830
3.951
3.740
3.820
192,857
+0.02(+0.53%)
Oct 31, 2022
3.650
3.825
3.650
3.800
173,224
+0.07(+1.88%)
Oct 28, 2022
3.690
3.760
3.630
3.730
402,484
+0.03(+0.81%)
Oct 27, 2022
3.820
3.920
3.660
3.700
176,795
-0.08(-2.12%)
Oct 26, 2022
3.870
3.930
3.740
3.780
282,407
-0.07(-1.82%)
Oct 25, 2022
3.630
3.870
3.630
3.850
334,577
+0.24(+6.65%)
Oct 24, 2022
3.510
3.630
3.400
3.610
365,241
+0.14(+4.03%)
Oct 21, 2022
3.350
3.520
3.320
3.470
270,040
+0.09(+2.66%)
Oct 20, 2022
3.450
3.550
3.340
3.380
198,985
-0.09(-2.59%)
Oct 19, 2022
3.570
3.650
3.415
3.470
346,677
-0.12(-3.34%)
Oct 18, 2022
3.560
3.720
3.530
3.590
372,714
+0.17(+4.97%)
Oct 17, 2022
3.250
3.550
3.240
3.420
600,211
+0.17(+5.23%)
Oct 14, 2022
3.350
3.430
3.205
3.250
1,362,454
-0.01(-0.31%)
Oct 13, 2022
3.220
3.300
3.070
3.260
1,140,457
-0.10(-2.98%)
Oct 12, 2022
3.620
3.620
3.240
3.360
1,019,703
-0.20(-5.62%)
Oct 11, 2022
3.900
3.960
3.520
3.560
689,329
-0.36(-9.18%)
Oct 10, 2022
4.000
4.060
3.880
3.920
432,900
-0.10(-2.49%)
Oct 07, 2022
4.170
4.230
4.010
4.020
557,201
-0.24(-5.63%)
Oct 06, 2022
4.100
4.270
4.060
4.260
665,378
+0.09(+2.16%)
Oct 05, 2022
4.190
4.270
4.110
4.170
339,285
-0.06(-1.42%)
Oct 04, 2022
4.000
4.260
3.960
4.230
868,287
+0.30(+7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.