Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.470
-0.020 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.460
1.480
1.401
1.430
49,853
-0.05(-3.38%)
Apr 29, 2024
1.480
1.530
1.450
1.480
106,487
+0.01(+0.68%)
Apr 26, 2024
1.539
1.539
1.430
1.470
138,298
-0.01(-0.68%)
Apr 25, 2024
1.560
1.557
1.460
1.480
110,829
-0.08(-5.13%)
Apr 24, 2024
1.570
1.600
1.510
1.560
22,047
+0.00(+0.00%)
Apr 23, 2024
1.500
1.610
1.450
1.560
100,893
+0.04(+2.63%)
Apr 22, 2024
1.570
1.570
1.450
1.520
190,961
-0.02(-1.30%)
Apr 19, 2024
1.590
1.620
1.520
1.540
67,632
-0.05(-3.14%)
Apr 18, 2024
1.590
1.600
1.475
1.590
143,093
+0.03(+1.92%)
Apr 17, 2024
1.610
1.690
1.550
1.560
86,761
-0.04(-2.50%)
Apr 16, 2024
1.630
1.630
1.530
1.600
129,765
-0.03(-1.84%)
Apr 15, 2024
1.690
1.730
1.600
1.630
117,706
-0.06(-3.55%)
Apr 12, 2024
1.710
1.710
1.660
1.690
51,666
-0.01(-0.59%)
Apr 11, 2024
1.750
1.750
1.652
1.700
70,768
-0.01(-0.58%)
Apr 10, 2024
1.740
1.830
1.670
1.710
109,268
-0.09(-5.00%)
Apr 09, 2024
1.670
1.870
1.669
1.800
347,782
+0.17(+10.43%)
Apr 08, 2024
1.660
1.660
1.550
1.630
341,382
+0.02(+1.24%)
Apr 05, 2024
1.610
1.680
1.570
1.610
108,829
-0.02(-1.23%)
Apr 04, 2024
1.990
1.990
1.580
1.630
419,430
-0.27(-14.21%)
Apr 03, 2024
1.620
1.920
1.570
1.900
403,994
+0.30(+18.75%)
Apr 02, 2024
1.470
1.600
1.460
1.600
156,076
+0.08(+5.26%)
Apr 01, 2024
1.610
1.610
1.460
1.520
153,361
-0.09(-5.59%)
Mar 28, 2024
1.600
1.660
1.530
1.610
74,066
+0.01(+0.63%)
Mar 27, 2024
1.570
1.620
1.540
1.600
97,935
+0.03(+1.59%)
Mar 26, 2024
1.580
1.610
1.550
1.575
124,105
+0.02(+1.61%)
Mar 25, 2024
1.590
1.600
1.510
1.550
182,847
-0.05(-3.13%)
Mar 22, 2024
1.600
1.615
1.530
1.600
122,863
+0.00(+0.00%)
Mar 21, 2024
1.570
1.610
1.540
1.600
77,488
+0.05(+3.23%)
Mar 20, 2024
1.480
1.590
1.460
1.550
97,347
+0.04(+2.65%)
Mar 19, 2024
1.490
1.540
1.459
1.510
138,273
+0.02(+1.34%)
Mar 18, 2024
1.590
1.650
1.490
1.490
228,593
-0.10(-6.29%)
Mar 15, 2024
1.600
1.715
1.575
1.590
248,653
-0.02(-1.24%)
Mar 14, 2024
1.810
1.810
1.560
1.610
249,855
-0.19(-10.56%)
Mar 13, 2024
1.800
1.850
1.670
1.800
529,421
+0.07(+4.05%)
Mar 12, 2024
1.750
1.790
1.640
1.730
328,980
-0.02(-1.42%)
Mar 11, 2024
1.880
1.890
1.750
1.755
220,417
-0.14(-7.14%)
Mar 08, 2024
1.910
2.030
1.820
1.890
162,506
-0.01(-0.53%)
Mar 07, 2024
1.980
2.000
1.830
1.900
140,513
-0.06(-3.06%)
Mar 06, 2024
1.890
2.000
1.730
1.960
304,135
+0.00(+0.00%)
Mar 05, 2024
2.320
2.650
1.940
1.960
1,043,642
-0.31(-13.47%)
Mar 04, 2024
1.940
2.319
1.930
2.265
851,254
+0.40(+21.12%)
Mar 01, 2024
1.820
1.915
1.750
1.870
252,697
+0.08(+4.47%)
Feb 29, 2024
1.830
1.880
1.650
1.790
199,705
+0.03(+1.70%)
Feb 28, 2024
1.560
1.915
1.560
1.760
825,703
+0.19(+12.10%)
Feb 27, 2024
1.590
1.600
1.520
1.570
94,716
+0.01(+0.64%)
Feb 26, 2024
1.470
1.580
1.420
1.560
205,763
+0.15(+10.64%)
Feb 23, 2024
1.350
1.480
1.340
1.410
139,717
+0.05(+3.68%)
Feb 22, 2024
1.390
1.414
1.350
1.360
115,778
-0.02(-1.45%)
Feb 21, 2024
1.450
1.450
1.370
1.380
146,476
-0.07(-4.50%)
Feb 20, 2024
1.450
1.475
1.430
1.445
103,630
-0.00(-0.34%)
Feb 16, 2024
1.450
1.450
1.400
1.450
63,421
+0.02(+1.40%)
Feb 15, 2024
1.470
1.500
1.420
1.430
83,862
-0.02(-1.38%)
Feb 14, 2024
1.440
1.460
1.410
1.450
64,056
+0.06(+4.32%)
Feb 13, 2024
1.420
1.470
1.390
1.390
114,163
-0.07(-4.47%)
Feb 12, 2024
1.380
1.500
1.380
1.455
209,741
+0.07(+4.68%)
Feb 09, 2024
1.360
1.400
1.340
1.390
80,701
+0.04(+2.96%)
Feb 08, 2024
1.390
1.420
1.345
1.350
84,448
-0.05(-3.57%)
Feb 07, 2024
1.410
1.420
1.320
1.400
145,264
+0.01(+0.72%)
Feb 06, 2024
1.360
1.415
1.340
1.390
61,770
+0.01(+0.72%)
Feb 05, 2024
1.390
1.420
1.320
1.380
127,459
+0.00(+0.00%)
Feb 02, 2024
1.340
1.400
1.290
1.380
89,455
+0.03(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.