Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
2.230
+0.080 (+3.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.93
13.59
11.62
13.49
475,721
+1.44(+11.95%)
Apr 29, 2014
12.23
12.31
11.91
12.05
206,087
-0.16(-1.31%)
Apr 28, 2014
12.08
12.49
11.95
12.21
301,403
+0.16(+1.33%)
Apr 25, 2014
12.58
12.70
11.60
12.05
240,389
-0.60(-4.74%)
Apr 24, 2014
12.32
13.19
12.02
12.65
266,516
+0.47(+3.86%)
Apr 23, 2014
12.33
12.49
12.10
12.18
142,715
-0.20(-1.62%)
Apr 22, 2014
12.10
12.64
12.00
12.38
188,821
+0.32(+2.65%)
Apr 21, 2014
12.00
12.41
11.50
12.06
231,835
+0.13(+1.09%)
Apr 17, 2014
12.16
11.93
11.93
11.93
168,700
-0.23(-1.89%)
Apr 16, 2014
11.55
12.36
11.43
12.16
188,113
+0.80(+7.04%)
Apr 15, 2014
11.41
11.71
10.60
11.36
235,786
-0.03(-0.26%)
Apr 14, 2014
11.71
11.95
10.97
11.39
201,287
-0.32(-2.73%)
Apr 11, 2014
12.38
12.45
11.51
11.71
158,651
-0.68(-5.49%)
Apr 10, 2014
12.68
13.09
12.35
12.39
197,706
-0.24(-1.90%)
Apr 09, 2014
11.98
12.98
11.98
12.63
220,527
+0.76(+6.40%)
Apr 08, 2014
11.35
11.99
11.02
11.87
120,293
+0.48(+4.21%)
Apr 07, 2014
11.75
12.07
11.23
11.39
155,949
-0.48(-4.04%)
Apr 04, 2014
12.37
12.86
11.68
11.87
153,064
-0.49(-3.96%)
Apr 03, 2014
13.41
13.43
11.56
12.36
560,383
-1.10(-8.17%)
Apr 02, 2014
12.75
14.00
12.51
13.46
556,393
+0.79(+6.24%)
Apr 01, 2014
12.28
12.75
11.89
12.67
383,155
+0.45(+3.68%)
Mar 31, 2014
11.53
12.27
11.39
12.22
337,098
+0.84(+7.38%)
Mar 28, 2014
11.00
11.65
11.00
11.38
267,748
+0.35(+3.17%)
Mar 27, 2014
10.48
11.24
10.01
11.03
423,386
+0.56(+5.35%)
Mar 26, 2014
10.50
10.94
10.45
10.47
195,247
+0.10(+0.96%)
Mar 25, 2014
10.51
10.64
9.840
10.37
209,045
-0.09(-0.86%)
Mar 24, 2014
10.71
10.75
9.840
10.46
199,101
-0.17(-1.60%)
Mar 21, 2014
10.80
11.45
10.54
10.63
275,481
-0.07(-0.65%)
Mar 20, 2014
10.43
10.82
10.30
10.70
123,605
+0.27(+2.59%)
Mar 19, 2014
10.34
10.60
10.16
10.43
171,623
+0.25(+2.46%)
Mar 18, 2014
9.610
10.29
9.429
10.18
187,964
+0.60(+6.26%)
Mar 17, 2014
9.670
10.10
9.580
9.580
133,315
-0.16(-1.64%)
Mar 14, 2014
9.700
10.23
9.500
9.740
150,265
+0.03(+0.31%)
Mar 13, 2014
9.780
10.18
9.654
9.710
132,907
-0.04(-0.41%)
Mar 12, 2014
10.19
10.45
9.250
9.750
400,745
-0.75(-7.14%)
Mar 11, 2014
10.82
10.94
10.28
10.50
261,589
-0.32(-2.96%)
Mar 10, 2014
10.75
10.98
10.54
10.82
138,033
+0.07(+0.65%)
Mar 07, 2014
10.82
10.92
10.51
10.75
150,742
+0.10(+0.94%)
Mar 06, 2014
10.33
11.34
10.19
10.65
494,112
+0.33(+3.20%)
Mar 05, 2014
10.15
10.40
9.910
10.32
89,848
+0.22(+2.18%)
Mar 04, 2014
9.980
10.38
9.920
10.10
162,325
+0.28(+2.85%)
Mar 03, 2014
9.510
10.05
9.510
9.820
161,315
+0.17(+1.76%)
Feb 28, 2014
9.530
10.15
9.420
9.650
200,687
+0.15(+1.58%)
Feb 27, 2014
9.020
9.540
8.815
9.500
172,619
+0.45(+4.97%)
Feb 26, 2014
8.730
9.150
8.650
9.050
128,020
+0.34(+3.90%)
Feb 25, 2014
8.900
9.240
8.580
8.710
132,739
-0.21(-2.35%)
Feb 24, 2014
8.790
9.170
8.600
8.920
118,030
+0.32(+3.72%)
Feb 21, 2014
8.860
9.050
8.520
8.600
88,069
-0.26(-2.93%)
Feb 20, 2014
8.640
9.010
8.400
8.860
153,759
+0.27(+3.14%)
Feb 19, 2014
8.760
8.820
8.500
8.590
115,087
-0.23(-2.61%)
Feb 18, 2014
8.290
8.850
8.240
8.820
98,029
+0.55(+6.65%)
Feb 14, 2014
8.570
8.270
8.270
8.270
87,900
-0.30(-3.50%)
Feb 13, 2014
8.130
8.600
8.070
8.570
76,535
+0.42(+5.15%)
Feb 12, 2014
8.210
8.300
8.100
8.150
121,383
-0.08(-0.97%)
Feb 11, 2014
8.380
8.455
8.040
8.230
102,185
-0.15(-1.79%)
Feb 10, 2014
8.260
8.430
7.940
8.380
93,454
+0.13(+1.58%)
Feb 07, 2014
8.470
8.520
8.110
8.250
105,707
-0.17(-2.02%)
Feb 06, 2014
7.750
8.489
7.520
8.420
181,623
+0.24(+2.93%)
Feb 05, 2014
8.360
8.360
8.030
8.180
128,151
-0.20(-2.39%)
Feb 04, 2014
8.670
8.850
8.250
8.380
189,512
-0.25(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.