Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.942	10.01	9.748	9.956	3,151,073	-0.06(-0.65%)
Oct 29, 2020	10.01	10.07	9.863	10.02	2,638,903	+0.01(+0.14%)
Oct 28, 2020	10.12	10.15	9.827	10.01	5,747,747	-0.23(-2.25%)
Oct 27, 2020	10.22	10.37	10.17	10.24	4,059,469	+0.15(+1.50%)
Oct 26, 2020	10.10	10.10	9.935	10.09	2,932,044	-0.02(-0.21%)
Oct 23, 2020	10.05	10.12	9.956	10.11	1,929,537	+0.12(+1.15%)
Oct 22, 2020	9.992	10.03	9.848	9.992	2,207,994	+0.01(+0.14%)
Oct 21, 2020	9.942	10.07	9.942	9.978	2,339,027	-0.02(-0.22%)
Oct 20, 2020	10.01	10.06	9.949	10.000	2,095,004	+0.05(+0.51%)
Oct 19, 2020	10.08	10.11	9.935	9.949	2,251,686	-0.14(-1.36%)
Oct 16, 2020	10.20	10.20	10.05	10.09	1,438,228	-0.08(-0.78%)
Oct 15, 2020	10.04	10.18	10.04	10.17	2,475,556	+0.06(+0.64%)
Oct 14, 2020	10.13	10.22	10.08	10.10	1,909,303	-0.04(-0.43%)
Oct 13, 2020	10.22	10.23	10.14	10.14	2,355,671	-0.05(-0.49%)
Oct 12, 2020	10.35	10.42	10.17	10.19	1,931,696	-0.14(-1.39%)
Oct 09, 2020	10.44	10.51	10.31	10.34	1,763,684	-0.01(-0.14%)
Oct 08, 2020	10.24	10.38	10.24	10.35	1,597,592	+0.14(+1.41%)
Oct 07, 2020	10.22	10.29	10.15	10.21	1,318,332	+0.04(+0.35%)
Oct 06, 2020	10.35	10.36	10.14	10.17	1,567,565	-0.11(-1.05%)
Oct 05, 2020	10.37	10.42	10.26	10.28	1,549,524	-0.04(-0.42%)
Oct 02, 2020	10.11	10.37	10.08	10.32	2,419,041	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.