Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.747	6.810	6.713	6.739	5,803,322	-0.01(-0.17%)
Feb 27, 2014	6.728	6.773	6.694	6.750	6,713,422	+0.02(+0.33%)
Feb 26, 2014	6.840	6.881	6.728	6.728	6,124,101	-0.09(-1.26%)
Feb 25, 2014	6.870	6.878	6.769	6.814	7,000,043	-0.10(-1.41%)
Feb 24, 2014	6.909	6.941	6.896	6.911	3,316,151	+0.01(+0.16%)
Feb 21, 2014	6.941	6.956	6.881	6.900	3,067,288	-0.01(-0.11%)
Feb 20, 2014	6.874	6.922	6.836	6.907	3,793,204	+0.04(+0.65%)
Feb 19, 2014	6.915	6.934	6.863	6.863	3,476,834	-0.06(-0.81%)
Feb 18, 2014	6.863	6.934	6.848	6.919	4,152,847	+0.04(+0.54%)
Feb 14, 2014	6.863	6.881	6.881	6.881	4,669,328	+0.00(+0.00%)
Feb 13, 2014	6.803	6.896	6.773	6.881	4,691,255	+0.07(+0.99%)
Feb 12, 2014	6.803	6.840	6.799	6.814	2,988,728	+0.01(+0.22%)
Feb 11, 2014	6.750	6.818	6.732	6.799	4,191,131	+0.04(+0.61%)
Feb 10, 2014	6.724	6.765	6.717	6.758	4,332,022	+0.03(+0.50%)
Feb 07, 2014	6.721	6.747	6.721	6.724	3,352,627	+0.01(+0.11%)
Feb 06, 2014	6.676	6.728	6.666	6.717	3,794,023	+0.07(+1.13%)
Feb 05, 2014	6.668	6.676	6.605	6.642	3,496,447	-0.03(-0.42%)
Feb 04, 2014	6.620	6.691	6.616	6.670	5,107,824	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.