Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.91	10.91	10.82	10.85	3,663,723	-0.11(-1.01%)
May 30, 2019	10.99	11.04	10.89	10.96	1,977,648	+0.01(+0.11%)
May 29, 2019	11.03	11.04	10.93	10.95	3,291,703	-0.09(-0.84%)
May 28, 2019	11.04	11.09	11.01	11.04	1,626,814	-0.01(-0.06%)
May 24, 2019	11.10	11.13	11.04	11.05	2,028,496	-0.03(-0.28%)
May 23, 2019	10.98	11.09	10.91	11.08	2,724,311	+0.06(+0.56%)
May 22, 2019	11.07	11.10	11.00	11.02	2,270,772	-0.08(-0.72%)
May 21, 2019	11.09	11.12	11.05	11.10	1,819,989	+0.02(+0.17%)
May 20, 2019	10.98	11.08	10.97	11.08	1,935,414	+0.09(+0.84%)
May 17, 2019	10.88	11.04	10.85	10.99	2,193,896	+0.11(+1.02%)
May 16, 2019	10.89	10.92	10.84	10.88	3,058,757	+0.01(+0.11%)
May 15, 2019	10.89	10.94	10.86	10.86	2,671,236	-0.08(-0.73%)
May 14, 2019	10.84	10.96	10.84	10.94	1,812,546	+0.12(+1.08%)
May 13, 2019	10.91	10.94	10.75	10.83	2,939,689	-0.15(-1.41%)
May 10, 2019	10.94	11.02	10.88	10.98	2,753,052	+0.05(+0.45%)
May 09, 2019	10.89	10.93	10.84	10.93	2,233,337	+0.02(+0.17%)
May 08, 2019	10.91	10.97	10.89	10.91	1,979,192	-0.03(-0.28%)
May 07, 2019	10.97	11.02	10.89	10.94	2,385,382	-0.10(-0.90%)
May 06, 2019	10.91	11.06	10.86	11.04	2,055,493	+0.08(+0.73%)
May 03, 2019	10.92	11.05	10.92	10.96	2,125,277	+0.05(+0.45%)
May 02, 2019	10.91	10.97	10.90	10.91	2,588,934	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.