Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.573	6.612	6.539	6.604	12,574,557	+0.03(+0.52%)
May 29, 2014	6.596	6.621	6.554	6.570	3,696,897	+0.00(+0.06%)
May 28, 2014	6.558	6.596	6.539	6.566	4,291,935	+0.02(+0.23%)
May 27, 2014	6.566	6.589	6.512	6.550	4,279,728	+0.02(+0.23%)
May 23, 2014	6.539	6.535	6.535	6.535	3,739,055	+0.01(+0.15%)
May 22, 2014	6.554	6.581	6.524	6.526	2,333,271	-0.01(-0.15%)
May 21, 2014	6.516	6.550	6.493	6.535	3,787,989	+0.02(+0.23%)
May 20, 2014	6.562	6.573	6.501	6.520	4,867,840	+0.01(+0.12%)
May 19, 2014	6.466	6.512	6.443	6.512	4,662,405	+0.05(+0.71%)
May 16, 2014	6.478	6.478	6.420	6.466	4,182,703	+0.01(+0.12%)
May 15, 2014	6.367	6.489	6.367	6.458	4,854,273	-0.01(-0.18%)
May 14, 2014	6.382	6.493	6.355	6.470	6,716,092	+0.15(+2.36%)
May 13, 2014	6.359	6.384	6.309	6.321	7,726,300	-0.02(-0.30%)
May 12, 2014	6.321	6.374	6.317	6.340	8,548,420	+0.02(+0.24%)
May 09, 2014	6.359	6.390	6.317	6.324	9,342,628	-0.04(-0.60%)
May 08, 2014	6.420	6.432	6.351	6.363	8,089,338	-0.05(-0.84%)
May 07, 2014	6.428	6.481	6.412	6.416	7,925,005	-0.05(-0.71%)
May 06, 2014	6.608	6.646	6.416	6.462	10,855,059	-0.18(-2.77%)
May 05, 2014	6.566	6.650	6.527	6.646	6,152,725	+0.06(+0.93%)
May 02, 2014	6.612	6.669	6.581	6.585	5,252,624	-0.02(-0.23%)
May 01, 2014	6.589	6.623	6.562	6.600	3,483,260	+0.02(+0.35%)
Apr 30, 2014	6.539	6.623	6.524	6.577	6,539,545	+0.04(+0.64%)
Apr 29, 2014	6.543	6.550	6.524	6.535	4,576,313	-0.02(-0.23%)
Apr 28, 2014	6.616	6.623	6.539	6.550	4,190,803	-0.07(-0.98%)
Apr 25, 2014	6.596	6.627	6.581	6.616	3,616,399	+0.01(+0.17%)
Apr 24, 2014	6.642	6.650	6.593	6.604	4,823,728	-0.02(-0.29%)
Apr 23, 2014	6.612	6.635	6.593	6.623	3,396,071	+0.01(+0.12%)
Apr 22, 2014	6.623	6.631	6.593	6.616	3,979,450	+0.01(+0.17%)
Apr 21, 2014	6.604	6.623	6.587	6.604	3,464,357	+0.00(+0.00%)
Apr 17, 2014	6.642	6.604	6.604	6.604	2,799,266	-0.04(-0.63%)
Apr 16, 2014	6.642	6.646	6.604	6.646	2,944,954	+0.04(+0.58%)
Apr 15, 2014	6.616	6.635	6.581	6.608	3,993,382	+0.00(+0.00%)
Apr 14, 2014	6.604	6.616	6.577	6.608	3,889,627	+0.01(+0.17%)
Apr 11, 2014	6.608	6.639	6.577	6.596	3,674,762	-0.03(-0.40%)
Apr 10, 2014	6.681	6.707	6.619	6.623	4,367,755	-0.07(-0.97%)
Apr 09, 2014	6.700	6.730	6.683	6.688	4,203,994	-0.00(-0.06%)
Apr 08, 2014	6.727	6.757	6.665	6.692	5,319,733	-0.05(-0.71%)
Apr 07, 2014	6.719	6.757	6.688	6.740	6,883,549	+0.01(+0.20%)
Apr 04, 2014	6.815	6.815	6.719	6.727	5,640,344	+0.01(+0.11%)
Apr 03, 2014	6.750	6.753	6.684	6.719	5,582,054	-0.02(-0.23%)
Apr 02, 2014	6.784	6.796	6.723	6.734	5,481,327	-0.03(-0.45%)
Apr 01, 2014	6.746	6.776	6.723	6.765	4,841,171	+0.02(+0.23%)
Mar 31, 2014	6.769	6.788	6.727	6.750	5,482,227	+0.03(+0.51%)
Mar 28, 2014	6.711	6.768	6.692	6.715	5,710,680	+0.01(+0.17%)
Mar 27, 2014	6.658	6.704	6.650	6.704	4,346,331	+0.04(+0.63%)
Mar 26, 2014	6.769	6.782	6.662	6.662	5,047,797	-0.06(-0.91%)
Mar 25, 2014	6.704	6.752	6.696	6.723	4,649,086	+0.02(+0.29%)
Mar 24, 2014	6.677	6.723	6.639	6.704	5,927,084	+0.03(+0.40%)
Mar 21, 2014	6.704	6.704	6.596	6.677	13,907,548	-0.01(-0.17%)
Mar 20, 2014	6.650	6.707	6.627	6.688	4,253,106	+0.04(+0.58%)
Mar 19, 2014	6.677	6.696	6.619	6.650	5,905,472	-0.02(-0.29%)
Mar 18, 2014	6.650	6.721	6.646	6.669	6,096,356	+0.00(+0.06%)
Mar 17, 2014	6.669	6.711	6.623	6.665	5,044,252	+0.01(+0.12%)
Mar 14, 2014	6.658	6.665	6.619	6.658	4,964,832	+0.00(+0.06%)
Mar 13, 2014	6.700	6.734	6.627	6.654	5,681,134	-0.03(-0.46%)
Mar 12, 2014	6.627	6.700	6.608	6.684	5,659,576	+0.05(+0.81%)
Mar 11, 2014	6.713	6.717	6.601	6.631	8,532,009	-0.06(-0.84%)
Mar 10, 2014	6.694	6.713	6.650	6.687	7,323,840	+0.02(+0.34%)
Mar 07, 2014	6.728	6.743	6.646	6.664	7,091,594	-0.05(-0.72%)
Mar 06, 2014	6.672	6.743	6.642	6.713	7,736,343	+0.03(+0.50%)
Mar 05, 2014	6.694	6.709	6.586	6.679	10,498,531	-0.00(-0.06%)
Mar 04, 2014	6.758	6.769	6.664	6.683	7,622,744	-0.04(-0.67%)
Mar 03, 2014	6.717	6.736	6.623	6.728	5,887,229	-0.01(-0.17%)
Feb 28, 2014	6.747	6.810	6.713	6.739	5,803,322	-0.01(-0.17%)
Feb 27, 2014	6.728	6.773	6.694	6.750	6,713,422	+0.02(+0.33%)
Feb 26, 2014	6.840	6.881	6.728	6.728	6,124,101	-0.09(-1.26%)
Feb 25, 2014	6.870	6.878	6.769	6.814	7,000,043	-0.10(-1.41%)
Feb 24, 2014	6.909	6.941	6.896	6.911	3,316,151	+0.01(+0.16%)
Feb 21, 2014	6.941	6.956	6.881	6.900	3,067,288	-0.01(-0.11%)
Feb 20, 2014	6.874	6.922	6.836	6.907	3,793,204	+0.04(+0.65%)
Feb 19, 2014	6.915	6.934	6.863	6.863	3,476,834	-0.06(-0.81%)
Feb 18, 2014	6.863	6.934	6.848	6.919	4,152,847	+0.04(+0.54%)
Feb 14, 2014	6.863	6.881	6.881	6.881	4,669,328	+0.00(+0.00%)
Feb 13, 2014	6.803	6.896	6.773	6.881	4,691,255	+0.07(+0.99%)
Feb 12, 2014	6.803	6.840	6.799	6.814	2,988,728	+0.01(+0.22%)
Feb 11, 2014	6.750	6.818	6.732	6.799	4,191,131	+0.04(+0.61%)
Feb 10, 2014	6.724	6.765	6.717	6.758	4,332,022	+0.03(+0.50%)
Feb 07, 2014	6.721	6.747	6.721	6.724	3,352,627	+0.01(+0.11%)
Feb 06, 2014	6.676	6.728	6.666	6.717	3,794,023	+0.07(+1.13%)
Feb 05, 2014	6.668	6.676	6.605	6.642	3,496,447	-0.03(-0.42%)
Feb 04, 2014	6.620	6.691	6.616	6.670	5,107,824	+0.05(+0.82%)
Feb 03, 2014	6.623	6.672	6.597	6.616	7,860,892	-0.00(-0.06%)
Jan 31, 2014	6.597	6.661	6.579	6.620	4,926,233	-0.02(-0.34%)
Jan 30, 2014	6.623	6.653	6.620	6.642	3,087,931	+0.07(+1.14%)
Jan 29, 2014	6.593	6.631	6.560	6.567	3,277,326	-0.06(-0.96%)
Jan 28, 2014	6.605	6.638	6.597	6.631	2,619,925	+0.03(+0.40%)
Jan 27, 2014	6.635	6.650	6.545	6.605	4,438,413	-0.03(-0.39%)
Jan 24, 2014	6.706	6.713	6.620	6.631	6,835,911	-0.08(-1.22%)
Jan 23, 2014	6.694	6.724	6.642	6.713	4,319,210	+0.01(+0.17%)
Jan 22, 2014	6.728	6.728	6.683	6.702	4,919,579	-0.01(-0.11%)
Jan 21, 2014	6.721	6.765	6.691	6.709	5,841,101	-0.00(-0.06%)
Jan 17, 2014	6.709	6.713	6.713	6.713	3,173,527	+0.01(+0.11%)
Jan 16, 2014	6.709	6.728	6.691	6.706	4,101,092	-0.02(-0.28%)
Jan 15, 2014	6.672	6.728	6.662	6.724	3,641,329	+0.05(+0.78%)
Jan 14, 2014	6.702	6.702	6.657	6.672	4,518,758	-0.03(-0.45%)
Jan 13, 2014	6.635	6.709	6.631	6.702	7,228,546	+0.05(+0.79%)
Jan 10, 2014	6.620	6.661	6.609	6.650	4,613,089	+0.04(+0.57%)
Jan 09, 2014	6.672	6.672	6.593	6.612	5,457,383	+0.01(+0.11%)
Jan 08, 2014	6.590	6.620	6.564	6.605	3,534,020	+0.00(+0.00%)
Jan 07, 2014	6.694	6.694	6.590	6.605	2,663,373	-0.01(-0.23%)
Jan 06, 2014	6.601	6.627	6.584	6.620	4,200,749	+0.04(+0.68%)
Jan 03, 2014	6.605	6.620	6.545	6.575	4,059,950	-0.01(-0.23%)
Jan 02, 2014	6.642	6.649	6.582	6.590	3,865,431	-0.05(-0.79%)
Dec 31, 2013	6.631	6.642	6.642	6.642	4,800,956	+0.03(+0.45%)
Dec 30, 2013	6.552	6.612	6.541	6.612	4,559,156	+0.05(+0.74%)
Dec 27, 2013	6.564	6.590	6.552	6.564	2,243,316	-0.01(-0.11%)
Dec 26, 2013	6.579	6.616	6.560	6.571	3,629,924	+0.00(+0.06%)
Dec 24, 2013	6.560	6.567	6.530	6.567	2,092,253	+0.00(+0.00%)
Dec 23, 2013	6.582	6.601	6.545	6.567	3,650,677	-0.01(-0.11%)
Dec 20, 2013	6.541	6.579	6.526	6.575	7,871,165	+0.05(+0.74%)
Dec 19, 2013	6.530	6.556	6.524	6.526	4,663,126	-0.02(-0.34%)
Dec 18, 2013	6.508	6.579	6.493	6.549	6,197,337	+0.06(+0.86%)
Dec 17, 2013	6.451	6.504	6.440	6.493	6,949,414	+0.03(+0.49%)
Dec 16, 2013	6.515	6.522	6.459	6.461	4,709,827	-0.03(-0.49%)
Dec 13, 2013	6.474	6.517	6.450	6.493	6,714,307	+0.02(+0.29%)
Dec 12, 2013	6.455	6.500	6.436	6.474	8,601,090	+0.01(+0.23%)
Dec 11, 2013	6.488	6.506	6.444	6.459	13,961,592	-0.01(-0.23%)
Dec 10, 2013	6.422	6.503	6.422	6.473	49,342,540	-0.20(-2.95%)
Dec 09, 2013	6.670	6.714	6.656	6.670	4,521,518	+0.01(+0.11%)
Dec 06, 2013	6.685	6.711	6.660	6.663	0	+0.03(+0.38%)
Dec 05, 2013	6.641	6.689	6.630	6.638	0	+0.00(+0.06%)
Dec 04, 2013	6.623	6.638	6.579	6.634	0	+0.04(+0.55%)
Dec 03, 2013	6.623	6.641	6.576	6.598	0	-0.03(-0.49%)
Dec 02, 2013	6.707	6.721	6.627	6.630	0	-0.07(-1.09%)
Nov 29, 2013	6.656	6.707	6.648	6.703	0	+0.05(+0.77%)
Nov 27, 2013	6.612	6.656	6.605	6.652	0	+0.04(+0.55%)
Nov 26, 2013	6.652	6.663	6.583	6.616	0	-0.04(-0.55%)
Nov 25, 2013	6.663	6.689	6.641	6.652	0	-0.01(-0.11%)
Nov 22, 2013	6.616	6.670	6.583	6.660	0	+0.05(+0.72%)
Nov 21, 2013	6.568	6.634	6.546	6.612	3,126,209	+0.06(+0.95%)
Nov 20, 2013	6.576	6.616	6.543	6.550	0	+0.01(+0.17%)
Nov 19, 2013	6.565	6.565	6.499	6.539	0	-0.03(-0.50%)
Nov 18, 2013	6.554	6.587	6.532	6.572	5,046,091	+0.03(+0.45%)
Nov 15, 2013	6.543	6.546	6.513	6.543	0	+0.02(+0.28%)
Nov 14, 2013	6.448	6.532	6.448	6.525	0	+0.08(+1.19%)
Nov 12, 2013	6.412	6.459	6.393	6.448	3,308,445	+0.05(+0.86%)
Nov 11, 2013	6.408	6.422	6.368	6.393	0	-0.02(-0.28%)
Nov 08, 2013	6.331	6.412	6.295	6.412	0	+0.06(+0.98%)
Nov 07, 2013	6.437	6.448	6.349	6.349	3,634,989	-0.10(-1.50%)
Nov 06, 2013	6.433	6.475	6.419	6.446	3,583,237	+0.05(+0.86%)
Nov 05, 2013	6.382	6.506	6.328	6.391	0	+0.10(+1.56%)
Nov 04, 2013	6.324	6.346	6.266	6.293	0	-0.02(-0.32%)
Nov 01, 2013	6.328	6.347	6.287	6.313	0	-0.02(-0.35%)
Oct 31, 2013	6.375	6.382	6.331	6.335	2,586,243	-0.03(-0.40%)
Oct 30, 2013	6.393	6.419	6.360	6.360	2,900,468	-0.05(-0.80%)
Oct 29, 2013	6.437	6.455	6.397	6.412	4,353,242	-0.01(-0.11%)
Oct 28, 2013	6.422	6.437	6.397	6.419	3,836,346	+0.00(+0.06%)
Oct 25, 2013	6.430	6.430	6.401	6.415	0	+0.01(+0.17%)
Oct 24, 2013	6.419	6.437	6.397	6.404	2,428,258	+0.01(+0.11%)
Oct 23, 2013	6.328	6.404	6.309	6.397	4,117,931	+0.07(+1.15%)
Oct 22, 2013	6.357	6.379	6.324	6.324	2,847,721	-0.02(-0.34%)
Oct 21, 2013	6.346	6.360	6.324	6.346	0	+0.00(+0.00%)
Oct 18, 2013	6.364	6.371	6.339	6.346	2,884,084	+0.00(+0.00%)
Oct 17, 2013	6.266	6.357	6.240	6.346	4,176,367	+0.08(+1.28%)
Oct 16, 2013	6.236	6.287	6.235	6.266	2,701,992	+0.04(+0.64%)
Oct 15, 2013	6.295	6.298	6.218	6.226	3,475,051	-0.08(-1.22%)
Oct 14, 2013	6.302	6.313	6.262	6.302	2,206,799	-0.02(-0.35%)
Oct 11, 2013	6.211	6.324	6.211	6.324	0	+0.04(+0.58%)
Oct 10, 2013	6.240	6.291	6.240	6.287	3,490,422	+0.06(+1.00%)
Oct 09, 2013	6.236	6.265	6.189	6.226	3,829,566	+0.00(+0.06%)
Oct 08, 2013	6.240	6.266	6.218	6.222	3,750,378	-0.03(-0.55%)
Oct 07, 2013	6.277	6.277	6.233	6.256	0	-0.04(-0.61%)
Oct 04, 2013	6.273	6.309	6.255	6.295	2,647,602	+0.02(+0.35%)
Oct 03, 2013	6.287	6.328	6.262	6.273	3,810,926	-0.04(-0.69%)
Oct 02, 2013	6.302	6.364	6.280	6.317	0	-0.03(-0.40%)
Oct 01, 2013	6.284	6.353	6.269	6.342	4,848,095	+0.04(+0.58%)
Sep 27, 2013	6.291	6.324	6.193	6.306	0	-0.01(-0.12%)
Sep 26, 2013	6.226	6.317	6.222	6.313	26,538,454	-0.09(-1.42%)
Sep 25, 2013	6.393	6.459	6.364	6.404	4,791,233	+0.04(+0.69%)
Sep 24, 2013	6.371	6.399	6.331	6.360	2,909,859	+0.00(+0.06%)
Sep 23, 2013	6.331	6.364	6.317	6.357	0	-0.01(-0.11%)
Sep 20, 2013	6.433	6.473	6.306	6.364	0	-0.07(-1.02%)
Sep 19, 2013	6.473	6.521	6.430	6.430	6,231,298	-0.05(-0.79%)
Sep 18, 2013	6.368	6.501	6.331	6.481	7,209,170	+0.12(+1.89%)
Sep 17, 2013	6.346	6.375	6.324	6.360	2,577,052	+0.01(+0.23%)
Sep 16, 2013	6.349	6.390	6.313	6.346	3,406,426	+0.03(+0.52%)
Sep 13, 2013	6.349	6.360	6.309	6.313	0	-0.03(-0.46%)
Sep 12, 2013	6.375	6.419	6.342	6.342	0	-0.02(-0.34%)
Sep 11, 2013	6.318	6.382	6.294	6.364	5,578,655	+0.03(+0.51%)
Sep 10, 2013	6.318	6.336	6.300	6.332	2,863,554	+0.04(+0.57%)
Sep 09, 2013	6.282	6.296	6.253	6.296	0	+0.03(+0.51%)
Sep 06, 2013	6.303	6.303	6.228	6.264	0	+0.00(+0.00%)
Sep 05, 2013	6.250	6.303	6.189	6.264	0	-0.01(-0.23%)
Sep 04, 2013	6.261	6.305	6.236	6.278	0	+0.02(+0.29%)
Sep 03, 2013	6.289	6.357	6.214	6.261	0	-0.01(-0.23%)
Aug 30, 2013	6.343	6.343	6.271	6.275	0	-0.07(-1.07%)
Aug 29, 2013	6.257	6.368	6.257	6.343	3,817,255	+0.08(+1.22%)
Aug 28, 2013	6.271	6.303	6.239	6.266	0	-0.04(-0.57%)
Aug 27, 2013	6.264	6.311	6.221	6.302	4,953,154	+0.01(+0.14%)
Aug 26, 2013	6.303	6.321	6.271	6.293	3,820,830	-0.02(-0.40%)
Aug 23, 2013	6.303	6.332	6.264	6.318	0	+0.01(+0.23%)
Aug 22, 2013	6.250	6.311	6.221	6.303	3,049,259	+0.09(+1.38%)
Aug 21, 2013	6.225	6.264	6.189	6.218	5,381,357	-0.02(-0.29%)
Aug 20, 2013	6.132	6.243	6.082	6.236	0	+0.16(+2.58%)
Aug 19, 2013	6.111	6.121	6.064	6.079	0	-0.04(-0.58%)
Aug 16, 2013	6.136	6.164	6.111	6.114	0	-0.01(-0.23%)
Aug 15, 2013	6.146	6.164	6.086	6.129	3,209,299	-0.03(-0.52%)
Aug 14, 2013	6.154	6.200	6.143	6.161	0	+0.00(+0.00%)
Aug 13, 2013	6.171	6.182	6.118	6.161	2,831,730	+0.01(+0.23%)
Aug 12, 2013	6.164	6.186	6.136	6.146	2,598,120	-0.02(-0.40%)
Aug 09, 2013	6.139	6.182	6.129	6.171	3,252,724	+0.02(+0.35%)
Aug 08, 2013	6.225	6.235	6.104	6.150	6,041,912	-0.01(-0.23%)
Aug 07, 2013	6.321	6.321	6.143	6.164	6,941,325	-0.20(-3.14%)
Aug 06, 2013	6.425	6.475	6.307	6.364	4,311,154	-0.05(-0.83%)
Aug 05, 2013	6.464	6.464	6.403	6.418	2,818,027	-0.05(-0.77%)
Aug 02, 2013	6.439	6.475	6.410	6.468	4,706,432	+0.05(+0.78%)
Aug 01, 2013	6.375	6.432	6.325	6.418	5,775,082	+0.07(+1.12%)
Jul 31, 2013	6.361	6.377	6.300	6.346	0	+0.01(+0.11%)
Jul 30, 2013	6.368	6.396	6.332	6.339	0	+0.02(+0.28%)
Jul 29, 2013	6.307	6.361	6.293	6.321	0	+0.02(+0.34%)
Jul 26, 2013	6.282	6.311	6.250	6.300	0	+0.02(+0.34%)
Jul 25, 2013	6.261	6.293	6.253	6.278	0	-0.01(-0.11%)
Jul 24, 2013	6.318	6.318	6.246	6.286	0	-0.01(-0.11%)
Jul 23, 2013	6.311	6.313	6.268	6.293	4,091,445	+0.01(+0.17%)
Jul 22, 2013	6.281	6.303	6.253	6.282	0	+0.00(+0.00%)
Jul 19, 2013	6.314	6.314	6.225	6.282	0	-0.01(-0.17%)
Jul 18, 2013	6.253	6.322	6.246	6.293	0	+0.06(+0.92%)
Jul 17, 2013	6.218	6.257	6.214	6.236	4,327,012	+0.01(+0.11%)
Jul 16, 2013	6.228	6.250	6.186	6.228	6,838,042	-0.03(-0.46%)
Jul 15, 2013	6.293	6.293	6.218	6.257	0	-0.03(-0.51%)
Jul 12, 2013	6.296	6.296	6.250	6.289	0	+0.00(+0.00%)
Jul 11, 2013	6.268	6.293	6.236	6.289	3,644,404	+0.06(+1.03%)
Jul 10, 2013	6.211	6.232	6.180	6.225	0	+0.02(+0.40%)
Jul 09, 2013	6.164	6.221	6.132	6.200	0	+0.04(+0.58%)
Jul 08, 2013	6.129	6.186	6.096	6.164	0	+0.04(+0.58%)
Jul 05, 2013	6.143	6.193	6.046	6.129	0	-0.01(-0.23%)
Jul 03, 2013	6.154	6.175	6.111	6.143	0	-0.01(-0.23%)
Jul 02, 2013	6.203	6.230	6.104	6.157	0	-0.03(-0.46%)
Jul 01, 2013	6.157	6.207	6.139	6.186	0	+0.05(+0.76%)
Jun 28, 2013	6.143	6.171	6.096	6.139	6,238,843	+0.02(+0.35%)
Jun 27, 2013	6.086	6.136	6.064	6.118	0	+0.06(+1.00%)
Jun 26, 2013	6.054	6.086	6.014	6.057	0	+0.07(+1.19%)
Jun 25, 2013	5.939	6.018	5.904	5.986	0	+0.12(+2.13%)
Jun 24, 2013	5.836	5.911	5.764	5.861	0	+0.00(+0.03%)
Jun 21, 2013	5.882	5.911	5.818	5.859	6,740,208	-0.01(-0.15%)
Jun 20, 2013	5.939	5.939	5.843	5.868	0	-0.09(-1.56%)
Jun 19, 2013	6.061	6.064	5.954	5.961	0	-0.10(-1.71%)
Jun 18, 2013	6.018	6.079	6.014	6.064	0	+0.05(+0.89%)
Jun 17, 2013	6.068	6.107	6.007	6.011	0	-0.03(-0.53%)
Jun 14, 2013	6.018	6.054	5.979	6.043	0	+0.03(+0.47%)
Jun 13, 2013	5.939	6.029	5.914	6.014	9,003,340	+0.14(+2.31%)
Jun 12, 2013	5.950	5.979	5.818	5.879	11,248,835	+0.00(+0.06%)
Jun 11, 2013	5.906	5.952	5.833	5.875	9,357,687	-0.06(-0.94%)
Jun 10, 2013	5.893	5.969	5.889	5.931	0	+0.03(+0.47%)
Jun 07, 2013	5.962	5.976	5.886	5.903	0	-0.01(-0.12%)
Jun 06, 2013	5.809	5.913	5.798	5.910	0	+0.10(+1.80%)
Jun 05, 2013	5.861	5.896	5.802	5.805	0	-0.05(-0.89%)
Jun 04, 2013	5.948	5.966	5.847	5.858	0	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.