Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.97	15.07	14.95	15.04	2,963,415	+0.00(+0.00%)
Jun 29, 2021	15.08	15.17	14.98	15.04	1,955,844	-0.05(-0.36%)
Jun 28, 2021	15.08	15.10	14.92	15.09	2,291,601	+0.08(+0.56%)
Jun 25, 2021	14.91	15.09	14.88	15.01	3,868,344	+0.10(+0.67%)
Jun 24, 2021	14.88	14.91	14.82	14.91	1,657,560	+0.10(+0.67%)
Jun 23, 2021	14.79	14.85	14.75	14.81	1,525,774	-0.01(-0.05%)
Jun 22, 2021	14.79	14.84	14.70	14.82	1,747,817	+0.02(+0.10%)
Jun 21, 2021	14.69	14.83	14.62	14.80	2,553,298	+0.21(+1.47%)
Jun 18, 2021	14.77	14.84	14.52	14.59	5,510,646	-0.26(-1.76%)
Jun 17, 2021	15.08	15.14	14.77	14.85	3,025,921	-0.25(-1.68%)
Jun 16, 2021	14.92	15.12	14.91	15.10	2,709,821	+0.22(+1.50%)
Jun 15, 2021	15.14	15.15	14.85	14.88	3,357,137	-0.27(-1.77%)
Jun 14, 2021	15.18	15.22	14.95	15.15	5,191,585	+0.13(+0.87%)
Jun 11, 2021	14.96	15.02	14.86	15.02	3,923,491	+0.17(+1.17%)
Jun 10, 2021	15.10	15.12	14.82	14.84	5,237,755	-0.18(-1.20%)
Jun 09, 2021	14.93	15.05	14.89	15.02	3,276,397	+0.06(+0.40%)
Jun 08, 2021	14.98	14.99	14.82	14.96	3,271,334	+0.02(+0.15%)
Jun 07, 2021	14.93	14.99	14.88	14.94	2,878,822	+0.11(+0.71%)
Jun 04, 2021	14.89	14.90	14.80	14.83	2,414,113	-0.05(-0.30%)
Jun 03, 2021	14.86	14.96	14.79	14.88	2,574,316	+0.05(+0.36%)
Jun 02, 2021	14.77	14.85	14.70	14.83	3,678,279	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.