Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.767	9.886	9.694	9.872	2,438,052	+0.13(+1.37%)
Jul 30, 2020	9.634	9.760	9.585	9.739	2,113,899	+0.00(+0.00%)
Jul 29, 2020	9.557	9.739	9.515	9.739	1,917,813	+0.15(+1.53%)
Jul 28, 2020	9.557	9.641	9.452	9.592	2,478,243	+0.04(+0.37%)
Jul 27, 2020	9.669	9.697	9.515	9.557	2,502,421	-0.08(-0.87%)
Jul 24, 2020	9.844	9.900	9.634	9.641	2,466,760	-0.20(-2.06%)
Jul 23, 2020	9.865	10.02	9.739	9.844	2,224,455	-0.03(-0.28%)
Jul 22, 2020	9.697	9.956	9.697	9.872	2,738,519	+0.15(+1.51%)
Jul 21, 2020	9.872	9.900	9.627	9.725	4,456,959	-0.07(-0.71%)
Jul 20, 2020	9.872	9.907	9.725	9.795	3,071,381	-0.12(-1.20%)
Jul 17, 2020	9.942	10.02	9.788	9.914	1,790,618	-0.04(-0.42%)
Jul 16, 2020	10.01	10.01	9.893	9.956	1,856,000	-0.13(-1.32%)
Jul 15, 2020	10.05	10.14	9.967	10.09	2,866,631	+0.17(+1.69%)
Jul 14, 2020	9.837	9.949	9.767	9.921	2,112,238	+0.08(+0.78%)
Jul 13, 2020	9.886	10.06	9.788	9.844	2,410,773	+0.02(+0.21%)
Jul 10, 2020	9.641	9.872	9.599	9.823	2,054,705	+0.16(+1.67%)
Jul 09, 2020	9.977	10.07	9.557	9.662	3,383,175	-0.36(-3.56%)
Jul 08, 2020	9.781	10.04	9.753	10.02	2,888,874	+0.24(+2.43%)
Jul 07, 2020	10.03	10.05	9.746	9.781	2,214,220	-0.32(-3.19%)
Jul 06, 2020	10.29	10.36	9.998	10.10	2,708,230	-0.04(-0.35%)
Jul 02, 2020	10.47	10.55	10.12	10.14	2,831,397	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.