Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.05	10.05	10.05	0	+0.01(+0.11%)
Aug 30, 2018	10.03	10.05	10.02	10.04	1,653,443	+0.01(+0.11%)
Aug 29, 2018	10.03	10.06	10.02	10.03	2,291,609	-0.03(-0.29%)
Aug 28, 2018	10.05	10.07	10.04	10.05	2,181,902	+0.01(+0.11%)
Aug 27, 2018	10.01	10.04	9.986	10.04	3,483,214	+0.03(+0.29%)
Aug 24, 2018	10.01	10.03	9.991	10.01	3,376,637	+0.02(+0.17%)
Aug 23, 2018	9.991	10.01	9.960	9.997	1,948,709	+0.03(+0.35%)
Aug 22, 2018	9.997	10.01	9.957	9.963	1,969,077	-0.02(-0.23%)
Aug 21, 2018	9.986	10.01	9.945	9.986	2,085,030	+0.02(+0.23%)
Aug 20, 2018	9.991	10.01	9.919	9.963	2,863,881	-0.02(-0.23%)
Aug 17, 2018	10.00	10.01	9.951	9.986	3,487,836	-0.02(-0.23%)
Aug 16, 2018	10.01	10.02	9.997	10.01	1,522,131	+0.00(+0.00%)
Aug 15, 2018	9.997	10.01	9.957	10.01	3,007,281	+0.02(+0.23%)
Aug 14, 2018	9.991	10.01	9.974	9.986	1,993,612	+0.00(+0.00%)
Aug 13, 2018	9.986	10.03	9.957	9.986	1,941,443	+0.00(+0.00%)
Aug 10, 2018	10.00	10.02	9.957	9.986	1,884,654	+0.00(+0.00%)
Aug 09, 2018	9.997	10.02	9.980	9.986	1,718,226	-0.01(-0.06%)
Aug 08, 2018	10.00	10.03	9.980	9.991	1,727,498	-0.03(-0.29%)
Aug 07, 2018	10.04	10.05	9.986	10.02	1,957,660	+0.02(+0.17%)
Aug 06, 2018	9.980	10.04	9.957	10.00	1,752,273	+0.05(+0.52%)
Aug 03, 2018	9.917	9.968	9.882	9.951	2,346,479	+0.03(+0.29%)
Aug 02, 2018	9.859	9.968	9.836	9.922	2,562,988	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.