Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.966	6.970	6.891	6.914	4,676,421	-0.02(-0.34%)
May 27, 2016	6.905	6.938	6.938	6.938	5,065,215	+0.03(+0.47%)
May 26, 2016	6.994	7.007	6.882	6.905	9,497,044	-0.07(-1.00%)
May 25, 2016	7.040	7.077	6.954	6.975	4,620,274	-0.02(-0.27%)
May 24, 2016	6.970	7.019	6.905	6.994	8,586,506	+0.08(+1.21%)
May 23, 2016	6.896	6.984	6.765	6.910	18,978,946	-0.17(-2.37%)
May 20, 2016	7.045	7.129	7.010	7.077	2,596,083	+0.08(+1.13%)
May 19, 2016	7.059	7.087	6.970	6.998	3,066,968	-0.10(-1.44%)
May 18, 2016	7.138	7.157	7.059	7.101	1,910,620	-0.03(-0.46%)
May 17, 2016	7.119	7.157	7.091	7.133	1,939,335	+0.01(+0.20%)
May 16, 2016	7.124	7.171	7.111	7.119	2,068,938	+0.01(+0.13%)
May 13, 2016	7.133	7.166	7.094	7.110	1,505,064	-0.02(-0.33%)
May 12, 2016	7.143	7.175	7.089	7.133	1,619,203	+0.03(+0.46%)
May 11, 2016	7.091	7.152	7.073	7.101	1,642,278	-0.03(-0.46%)
May 10, 2016	7.059	7.138	7.059	7.133	1,959,557	+0.09(+1.26%)
May 09, 2016	7.082	7.129	7.003	7.045	2,376,227	-0.02(-0.33%)
May 06, 2016	7.003	7.091	6.994	7.068	1,420,462	+0.04(+0.53%)
May 05, 2016	7.119	7.138	7.031	7.031	1,790,469	-0.08(-1.11%)
May 04, 2016	6.994	7.138	6.980	7.110	2,256,319	+0.08(+1.19%)
May 03, 2016	7.077	7.077	6.970	7.026	2,204,489	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.