Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.44	12.44	12.44	2,993,296	+0.18(+1.44%)
Dec 30, 2020	12.38	12.49	12.24	12.26	2,993,296	-0.01(-0.06%)
Dec 29, 2020	12.15	12.29	12.07	12.27	2,182,623	+0.17(+1.40%)
Dec 28, 2020	12.14	12.27	12.10	12.10	2,953,196	+0.04(+0.37%)
Dec 24, 2020	12.15	12.15	12.00	12.06	964,935	-0.02(-0.18%)
Dec 23, 2020	12.02	12.15	11.98	12.08	1,918,470	+0.07(+0.55%)
Dec 22, 2020	12.15	12.16	11.94	12.01	2,088,254	-0.12(-0.97%)
Dec 21, 2020	12.12	12.26	12.07	12.13	2,267,144	-0.07(-0.60%)
Dec 18, 2020	12.24	12.26	12.07	12.21	2,987,797	-0.03(-0.24%)
Dec 17, 2020	12.17	12.29	12.16	12.24	2,224,989	+0.01(+0.06%)
Dec 16, 2020	12.18	12.26	12.12	12.23	1,678,748	+0.08(+0.67%)
Dec 15, 2020	12.17	12.18	11.99	12.15	1,808,919	+0.13(+1.04%)
Dec 14, 2020	12.32	12.38	11.91	12.02	3,518,939	-0.19(-1.57%)
Dec 11, 2020	12.06	12.23	12.03	12.21	3,343,218	+0.09(+0.71%)
Dec 10, 2020	12.20	12.21	11.98	12.13	4,770,372	-0.25(-2.03%)
Dec 09, 2020	12.49	12.49	12.23	12.38	3,444,239	-0.02(-0.17%)
Dec 08, 2020	12.34	12.45	12.33	12.40	2,334,862	-0.01(-0.12%)
Dec 07, 2020	12.44	12.47	12.25	12.41	2,398,308	-0.01(-0.12%)
Dec 04, 2020	12.52	12.58	12.41	12.43	3,156,781	+0.00(+0.00%)
Dec 03, 2020	12.23	12.47	12.17	12.43	3,477,130	+0.23(+1.89%)
Dec 02, 2020	12.04	12.22	12.03	12.20	2,106,404	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.